Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of G R is 55443

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 1732.65 1710.00 1744.80 1708.05 1.549 times
29 Mon Jul 2024 1707.70 1726.90 1754.80 1689.80 0.764 times
26 Fri Jul 2024 1709.80 1697.00 1720.00 1684.55 0.61 times
25 Thu Jul 2024 1698.15 1696.65 1724.95 1685.05 0.363 times
24 Wed Jul 2024 1696.80 1734.50 1759.60 1690.00 0.922 times
23 Tue Jul 2024 1723.70 1684.90 1735.00 1652.00 1.742 times
22 Mon Jul 2024 1677.95 1696.00 1698.05 1667.35 1.196 times
19 Fri Jul 2024 1698.00 1737.00 1737.05 1673.80 1.034 times
18 Thu Jul 2024 1724.75 1785.45 1785.45 1719.15 1.208 times
16 Tue Jul 2024 1778.45 1757.30 1791.50 1749.50 0.915 times

My analysis of stock is bearish for shortterm, and stock might move down till 1702.3 or till 1657.8. Use a stoploss of 1739.39 and if the stock hits stoploss, then it can shoot up till 1776.46

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 1171.00
Downside Target 1290.00
Downside Target 1324.30
Downside Target 1434.75
Downside Target 1652.00
Upside Target 1754.80
Upside Target 1759.60
Upside Target 1805.00
Upside Target 1837.55
Upside Target 1844.85
Upside Target 1860.00

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1696.7
Downside Intraday Target 1660.75
Upside Intraday Target 1761.7
Upside Intraday Target 1790.75
Downside Intraday Target 1725.75

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 1732.65 1726.90 1754.80 1689.80 0.479 times
26 Fri Jul 2024 1709.80 1696.00 1759.60 1652.00 1.098 times
19 Fri Jul 2024 1698.00 1729.10 1805.00 1673.80 1.011 times
12 Fri Jul 2024 1724.80 1791.95 1837.55 1709.00 0.585 times
05 Fri Jul 2024 1788.80 1743.00 1844.85 1707.30 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 1732.65 1743.00 1844.85 1652.00 0.615 times
28 Fri Jun 2024 1740.05 1676.90 1860.00 1462.05 0.614 times
31 Fri May 2024 1611.10 1385.00 1669.90 1293.70 1.514 times
30 Tue Apr 2024 1369.65 1309.00 1434.75 1290.00 0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.82 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for G R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1716.82 and G R (GRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme