Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of G R is 55334

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 1707.70 1726.90 1754.80 1689.80 0.766 times
26 Fri Jul 2024 1709.80 1697.00 1720.00 1684.55 0.611 times
25 Thu Jul 2024 1698.15 1696.65 1724.95 1685.05 0.364 times
24 Wed Jul 2024 1696.80 1734.50 1759.60 1690.00 0.924 times
23 Tue Jul 2024 1723.70 1684.90 1735.00 1652.00 1.745 times
22 Mon Jul 2024 1677.95 1696.00 1698.05 1667.35 1.199 times
19 Fri Jul 2024 1698.00 1737.00 1737.05 1673.80 1.036 times
18 Thu Jul 2024 1724.75 1785.45 1785.45 1719.15 1.211 times
16 Tue Jul 2024 1778.45 1757.30 1791.50 1749.50 0.916 times
15 Mon Jul 2024 1744.90 1729.10 1805.00 1698.35 1.249 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1701.7 as stoploss in an intra day buy trade for a target of 1738.89. However, stock will show a bearish move below 1701.7.

Share price targets for G R (GRINFRA)

Target Type Value
Downside Target 1171.00
Downside Target 1290.00
Downside Target 1324.30
Downside Target 1434.75
Downside Target 1652.00
Upside Target 1754.80
Upside Target 1759.60
Upside Target 1805.00
Upside Target 1837.55
Upside Target 1844.85
Upside Target 1860.00

Intraday share price targets for G R (GRINFRA)

Target Type Value
Downside Intraday Target 1680.07
Downside Intraday Target 1652.43
Upside Intraday Target 1745.07
Upside Intraday Target 1782.43
Upside Intraday Target 1717.43

Weekly technical analysis of G R (GRINFRA)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 1707.70 1726.90 1754.80 1689.80 0.158 times
26 Fri Jul 2024 1709.80 1696.00 1759.60 1652.00 1.098 times
19 Fri Jul 2024 1698.00 1729.10 1805.00 1673.80 1.011 times
12 Fri Jul 2024 1724.80 1791.95 1837.55 1709.00 0.585 times
05 Fri Jul 2024 1788.80 1743.00 1844.85 1707.30 0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 1707.70 1743.00 1844.85 1652.00 0.574 times
28 Fri Jun 2024 1740.05 1676.90 1860.00 1462.05 0.614 times
31 Fri May 2024 1611.10 1385.00 1669.90 1293.70 1.514 times
30 Tue Apr 2024 1369.65 1309.00 1434.75 1290.00 0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.87 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term but the sell signal is initial and weak.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for G R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1717.87 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for G R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme