(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets
Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)
Granules India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Granules India is 1360038
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 461.45 | 452.55 | 466.00 | 452.50 | 0.532 times |
25 Fri Apr 2025 | 452.55 | 474.90 | 479.00 | 450.00 | 1.081 times |
24 Thu Apr 2025 | 475.05 | 484.00 | 489.75 | 469.00 | 1.002 times |
23 Wed Apr 2025 | 484.95 | 482.00 | 488.55 | 471.65 | 1.7 times |
22 Tue Apr 2025 | 480.05 | 482.95 | 484.15 | 474.40 | 0.536 times |
21 Mon Apr 2025 | 480.20 | 474.00 | 483.85 | 468.30 | 0.888 times |
17 Thu Apr 2025 | 467.50 | 462.00 | 470.90 | 457.15 | 0.834 times |
16 Wed Apr 2025 | 463.05 | 465.00 | 465.80 | 455.70 | 0.505 times |
15 Tue Apr 2025 | 464.40 | 457.90 | 465.00 | 453.00 | 0.376 times |
11 Fri Apr 2025 | 451.30 | 442.20 | 455.45 | 442.20 | 2.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 450.6 or till 428.7. Use a stoploss of 468.8 and if the stock hits stoploss, then it can shoot up till 487.04
Share price targets for Granules India (GRANULES)
Target Type | Value |
Downside Target | 422.00 |
Downside Target | 450.00 |
Upside Target | 466.00 |
Upside Target | 489.75 |
Upside Target | 502.25 |
Upside Target | 502.50 |
Upside Target | 517.45 |
Upside Target | 526.95 |
Upside Target | 599.20 |
Upside Target | 621.10 |
Upside Target | 628.00 |
Intraday share price targets for Granules India (GRANULES)
Target Type | Value |
Downside Intraday Target | 453.97 |
Downside Intraday Target | 446.48 |
Upside Intraday Target | 467.47 |
Upside Intraday Target | 473.48 |
Downside Intraday Target | 459.98 |
Weekly technical analysis of Granules India (GRANULES)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 461.45 | 452.55 | 466.00 | 452.50 | 0.102 times |
25 Fri Apr 2025 | 452.55 | 474.00 | 489.75 | 450.00 | 3.035 times |
17 Thu Apr 2025 | 467.50 | 457.90 | 470.90 | 453.00 | 0.371 times |
11 Fri Apr 2025 | 451.30 | 440.90 | 455.45 | 422.00 | 1.352 times |
04 Fri Apr 2025 | 456.75 | 488.00 | 502.50 | 454.00 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules India (GRANULES)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 461.45 | 488.00 | 502.50 | 422.00 | 0.859 times |
28 Fri Mar 2025 | 486.35 | 460.00 | 517.45 | 453.50 | 1.123 times |
28 Fri Feb 2025 | 461.80 | 554.90 | 599.20 | 456.25 | 0.617 times |
31 Fri Jan 2025 | 556.35 | 589.00 | 621.10 | 502.25 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules India (GRANULES)
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.
Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.
Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.