Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 795808

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	553.95	561.00	563.15	552.00	0.543 times
18 Tue Nov 2025	561.45	561.05	565.00	551.05	0.772 times
17 Mon Nov 2025	561.70	550.30	563.80	545.30	0.769 times
14 Fri Nov 2025	548.20	558.00	563.25	542.60	1.503 times
13 Thu Nov 2025	556.30	542.40	561.80	536.20	3.292 times
12 Wed Nov 2025	542.45	536.40	544.40	531.10	0.604 times
11 Tue Nov 2025	535.45	551.85	555.00	533.45	1.044 times
10 Mon Nov 2025	550.15	548.00	555.50	548.00	0.264 times
07 Fri Nov 2025	554.65	553.00	557.70	550.10	0.387 times
06 Thu Nov 2025	552.25	567.70	570.00	550.45	0.876 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.4 as stoploss in an intra day buy trade for a target of 559.82. However, stock will show a bearish move below 549.4.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	461.45
Downside Target	492.45
Downside Target	511.75
Downside Target	545.30
Upside Target	563.25
Upside Target	565.00
Upside Target	573.75
Upside Target	578.05
Upside Target	581.90
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	544.5
Downside Intraday Target	535.05
Upside Intraday Target	564.2
Upside Intraday Target	574.45
Upside Intraday Target	554.75

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	553.95	550.30	565.00	545.30	0.311 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times
31 Fri Oct 2025	565.60	563.95	581.90	558.05	1.349 times
24 Fri Oct 2025	564.55	570.00	573.75	554.45	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	553.95	565.95	578.05	531.10	0.376 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times
29 Fri Aug 2025	492.25	475.95	512.90	432.60	2.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.2 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.