Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 1091984

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	570.20	571.00	574.40	565.00	0.787 times
01 Mon Dec 2025	568.75	562.50	571.10	559.05	1.201 times
28 Fri Nov 2025	556.10	549.95	559.40	546.85	0.785 times
27 Thu Nov 2025	548.95	547.90	555.75	543.00	0.662 times
26 Wed Nov 2025	545.90	548.90	553.50	544.90	1.374 times
25 Tue Nov 2025	545.90	530.90	549.70	529.85	3.656 times
24 Mon Nov 2025	532.85	544.00	544.25	530.10	0.75 times
21 Fri Nov 2025	544.20	547.50	554.95	541.10	0.342 times
20 Thu Nov 2025	550.80	556.90	557.35	549.00	0.271 times
19 Wed Nov 2025	553.95	561.00	563.15	552.00	0.396 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.3, for a target of 562.4 or 552.4

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Downside Target	559.40
Downside Target	563.25
Downside Target	565.00
Upside Target	574.40
Upside Target	578.05
Upside Target	587.20

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	561.37
Downside Intraday Target	552.53
Upside Intraday Target	576.72
Upside Intraday Target	583.23
Downside Intraday Target	567.88

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	570.20	562.50	574.40	559.05	0.275 times
28 Fri Nov 2025	556.10	544.00	559.40	529.85	3.391 times
21 Fri Nov 2025	544.20	550.30	565.00	541.10	0.436 times
14 Fri Nov 2025	548.20	548.00	563.25	531.10	2.877 times
07 Fri Nov 2025	554.65	565.95	578.05	550.10	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	570.20	562.50	574.40	559.05	0.125 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.86 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.