(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets
Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)
Granules India trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Granules India is 1551513
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 517.90 | 509.45 | 523.50 | 509.45 | 1.16 times |
20 Tue May 2025 | 509.20 | 512.70 | 517.95 | 507.05 | 0.308 times |
19 Mon May 2025 | 511.70 | 505.00 | 521.10 | 503.95 | 0.696 times |
16 Fri May 2025 | 505.60 | 504.00 | 508.75 | 497.00 | 0.802 times |
15 Thu May 2025 | 502.45 | 493.00 | 504.10 | 487.05 | 0.92 times |
14 Wed May 2025 | 492.80 | 475.10 | 494.70 | 472.30 | 1.215 times |
13 Tue May 2025 | 477.75 | 460.15 | 481.90 | 459.05 | 1.222 times |
12 Mon May 2025 | 460.15 | 445.00 | 462.00 | 435.75 | 2.001 times |
09 Fri May 2025 | 440.90 | 432.00 | 443.80 | 430.70 | 1.216 times |
08 Thu May 2025 | 442.50 | 454.90 | 456.70 | 438.00 | 1.018 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 527.2, for a target of 497.8 or 473.29
Share price targets for Granules India (GRANULES)
Target Type | Value |
Downside Target | 422.00 |
Downside Target | 430.70 |
Downside Target | 449.10 |
Downside Target | 489.75 |
Downside Target | 502.25 |
Downside Target | 503.95 |
Downside Target | 508.75 |
Downside Target | 517.45 |
Upside Target | 523.50 |
Upside Target | 599.20 |
Upside Target | 621.10 |
Intraday share price targets for Granules India (GRANULES)
Target Type | Value |
Downside Intraday Target | 506.73 |
Downside Intraday Target | 495.57 |
Upside Intraday Target | 526.28 |
Upside Intraday Target | 534.67 |
Downside Intraday Target | 515.12 |
Weekly technical analysis of Granules India (GRANULES)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 517.90 | 505.00 | 523.50 | 503.95 | 0.351 times |
16 Fri May 2025 | 505.60 | 445.00 | 508.75 | 435.75 | 1.523 times |
09 Fri May 2025 | 440.90 | 455.60 | 463.35 | 430.70 | 1.661 times |
02 Fri May 2025 | 455.60 | 452.55 | 468.70 | 449.10 | 0.533 times |
25 Fri Apr 2025 | 452.55 | 474.00 | 489.75 | 450.00 | 3.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules India (GRANULES)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 517.90 | 456.20 | 523.50 | 430.70 | 0.858 times |
30 Wed Apr 2025 | 455.80 | 488.00 | 502.50 | 422.00 | 0.95 times |
28 Fri Mar 2025 | 486.35 | 460.00 | 517.45 | 453.50 | 1.123 times |
28 Fri Feb 2025 | 461.80 | 554.90 | 599.20 | 456.25 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules India (GRANULES)
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granules India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granules India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.34 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granules India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granules India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.34 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.