Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Granules India is 1836325

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	494.00	486.85	500.00	486.85	1.234 times
05 Wed Mar 2025	483.70	465.00	486.00	454.75	2.497 times
04 Tue Mar 2025	471.60	471.95	481.00	461.90	0.812 times
03 Mon Mar 2025	472.85	460.00	475.05	453.50	0.829 times
28 Fri Feb 2025	461.80	489.45	494.75	456.25	2.664 times
27 Thu Feb 2025	506.95	515.75	516.50	501.70	0.474 times
25 Tue Feb 2025	514.75	515.90	523.10	508.05	0.439 times
24 Mon Feb 2025	516.40	508.45	522.00	501.00	0.734 times
21 Fri Feb 2025	508.55	524.10	530.05	505.05	0.559 times
20 Thu Feb 2025	527.05	528.65	532.00	515.70	0.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487 as stoploss in an intra day buy trade for a target of 520.32. However, stock will show a bearish move below 487.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	453.50
Upside Target	500.00
Upside Target	522.65
Upside Target	537.00
Upside Target	552.15
Upside Target	584.85
Upside Target	599.20
Upside Target	599.70
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	465
Downside Intraday Target	436
Upside Intraday Target	511.5
Upside Intraday Target	529
Downside Intraday Target	482.5

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	494.00	460.00	500.00	453.50	1.246 times
28 Fri Feb 2025	461.80	508.45	523.10	456.25	1.53 times
21 Fri Feb 2025	508.55	510.00	537.00	501.30	1.147 times
14 Fri Feb 2025	512.85	580.50	584.85	505.40	1.066 times
07 Fri Feb 2025	582.90	554.90	599.20	552.15	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	494.00	460.00	500.00	453.50	0.452 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.35 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.