Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Granules India is 968673

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	516.40	508.45	522.00	501.00	1.392 times
21 Fri Feb 2025	508.55	524.10	530.05	505.05	1.06 times
20 Thu Feb 2025	527.05	528.65	532.00	515.70	0.857 times
19 Wed Feb 2025	531.45	515.00	537.00	505.85	1.022 times
18 Tue Feb 2025	518.75	522.25	523.25	502.45	1.218 times
17 Mon Feb 2025	522.25	510.00	530.35	501.30	1.187 times
14 Fri Feb 2025	512.85	541.00	546.80	505.40	1.556 times
13 Thu Feb 2025	542.25	538.10	560.65	538.00	0.941 times
12 Wed Feb 2025	538.10	552.00	552.00	528.55	1.244 times
11 Tue Feb 2025	552.20	568.65	568.85	545.80	0.529 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.8, but if it comes above 519.8, then a intra day buy could be more profitable.
If you take a sell trade below 519.8, then use 519.8 as stoploss and 490.7 as target. However if you take a buy trade in stock , then use 519.8 as stoploss and 544.14 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	501.00
Upside Target	522.00
Upside Target	552.15
Upside Target	579.00
Upside Target	584.85
Upside Target	599.20
Upside Target	599.70
Upside Target	613.90
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	504.27
Downside Intraday Target	492.13
Upside Intraday Target	525.27
Upside Intraday Target	534.13
Downside Intraday Target	513.13

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	516.40	508.45	522.00	501.00	0.261 times
21 Fri Feb 2025	508.55	510.00	537.00	501.30	1.147 times
14 Fri Feb 2025	512.85	580.50	584.85	505.40	1.066 times
07 Fri Feb 2025	582.90	554.90	599.20	552.15	0.372 times
31 Fri Jan 2025	556.35	578.00	579.00	502.25	1.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	516.40	554.90	599.20	501.00	0.432 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times
29 Fri Nov 2024	584.30	570.95	599.70	522.65	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granules India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.64 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.