Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Granules India is 1399237

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	597.75	580.00	599.20	572.85	1.051 times
17 Fri Jan 2025	579.20	579.45	587.55	573.65	0.444 times
16 Thu Jan 2025	579.45	580.00	582.65	572.00	0.829 times
15 Wed Jan 2025	573.20	585.85	587.95	566.00	1.134 times
14 Tue Jan 2025	583.75	569.70	592.80	568.80	2.092 times
13 Mon Jan 2025	568.00	584.00	596.35	564.80	0.958 times
10 Fri Jan 2025	593.60	606.00	609.30	585.60	0.722 times
09 Thu Jan 2025	606.00	609.90	616.75	604.45	0.506 times
08 Wed Jan 2025	608.40	619.00	619.70	600.75	0.578 times
07 Tue Jan 2025	616.10	610.00	621.10	609.55	0.859 times

My analysis of stock is bullish for shortterm, and stock might move up till 605.9 or till 621.3. Use a stoploss of 593.15 and if this stock hits its stoploss, then it can fall down till 580.37

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	522.65
Downside Target	564.80
Upside Target	599.20
Upside Target	599.70
Upside Target	607.90
Upside Target	613.10
Upside Target	613.90
Upside Target	621.10
Upside Target	628.00
Upside Target	719.90

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	580.67
Downside Intraday Target	563.58
Upside Intraday Target	607.02
Upside Intraday Target	616.28
Downside Intraday Target	589.93

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	597.75	580.00	599.20	572.85	0.193 times
17 Fri Jan 2025	579.20	584.00	596.35	564.80	1.201 times
10 Fri Jan 2025	593.60	605.20	621.10	585.60	1.315 times
03 Fri Jan 2025	605.20	588.00	613.10	576.75	0.524 times
27 Fri Dec 2024	585.85	593.90	607.90	580.60	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	597.75	589.00	621.10	564.80	0.256 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times
29 Fri Nov 2024	584.30	570.95	599.70	522.65	0.733 times
31 Thu Oct 2024	569.60	557.50	613.90	531.25	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.38 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.