Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Granules India is 1129280

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	583.40	585.00	597.50	579.50	1.854 times
18 Thu Dec 2025	581.85	578.90	583.00	573.30	0.569 times
17 Wed Dec 2025	579.70	574.05	582.00	567.75	1.573 times
16 Tue Dec 2025	574.05	570.00	576.25	566.30	0.562 times
15 Mon Dec 2025	571.60	576.95	577.75	569.40	0.517 times
13 Sat Dec 2025	574.50	566.95	577.50	563.40	1.129 times
12 Fri Dec 2025	574.50	566.95	577.50	563.40	1.129 times
11 Thu Dec 2025	564.75	554.90	569.25	550.25	1.451 times
10 Wed Dec 2025	554.85	561.20	566.50	552.60	0.393 times
09 Tue Dec 2025	560.45	545.00	564.40	541.10	2.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.7, but if it comes below 576.7, then a intra day sell could be more profitable.
If you take a sell trade below 576.7, then use 576.7 as stoploss and 564.75 as target. However if you take a buy trade in stock , then use 576.7 as stoploss and 591 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	432.60
Downside Target	492.45
Downside Target	512.90
Downside Target	540.55
Downside Target	552.25
Downside Target	566.30
Downside Target	574.90
Downside Target	577.50
Downside Target	578.05
Upside Target	587.20
Upside Target	597.50

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	567.3
Downside Intraday Target	551.2
Upside Intraday Target	598.5
Upside Intraday Target	613.6
Downside Intraday Target	582.4

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	583.40	576.95	597.50	566.30	0.749 times
13 Sat Dec 2025	574.50	558.75	577.50	540.55	1.326 times
05 Fri Dec 2025	560.85	562.50	574.90	552.25	0.731 times
28 Fri Nov 2025	556.10	544.00	559.40	529.85	3.391 times
21 Fri Nov 2025	544.20	550.30	565.00	541.10	0.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	583.40	562.50	597.50	540.55	1.1 times
28 Fri Nov 2025	556.10	565.95	578.05	529.85	0.739 times
31 Fri Oct 2025	565.60	522.70	587.20	522.70	0.834 times
30 Tue Sep 2025	517.00	494.00	553.00	492.45	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.36 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.