Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Kotak Gold is 1521441

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	80.99	79.75	81.65	79.75	0.52 times
06 Fri Jun 2025	81.80	84.29	84.29	81.27	2.839 times
05 Thu Jun 2025	82.24	83.87	83.87	81.40	2.173 times
04 Wed Jun 2025	81.83	81.59	82.19	81.50	1.349 times
03 Tue Jun 2025	81.59	81.03	82.63	81.03	1.627 times
02 Mon Jun 2025	81.13	80.25	81.25	79.83	0.346 times
30 Fri May 2025	80.25	79.67	80.27	79.62	0.361 times
29 Thu May 2025	79.67	80.30	80.30	79.50	0.426 times
28 Wed May 2025	80.53	80.13	80.78	80.13	0.121 times
27 Tue May 2025	80.12	81.45	81.45	80.04	0.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 80.15. However, stock will show a bullish move above 81.4.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	79.50
Downside Target	80.95
Upside Target	81.45
Upside Target	81.65
Upside Target	82.71
Upside Target	84.29
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	79.94
Downside Intraday Target	78.9
Upside Intraday Target	81.84
Upside Intraday Target	82.7
Downside Intraday Target	80.8

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	80.99	79.75	81.65	79.75	0.062 times
06 Fri Jun 2025	81.80	80.25	84.29	79.83	5.003 times
30 Fri May 2025	80.25	80.33	81.45	79.50	1.106 times
23 Fri May 2025	80.25	79.45	82.71	77.13	0.304 times
16 Fri May 2025	78.21	80.95	80.95	76.98	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	80.99	80.25	84.29	79.75	0.518 times
30 Fri May 2025	80.25	79.50	82.71	76.98	0.63 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Gold in short term and the buy signal is strong.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.