Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Kotak Gold is 580406

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.25	79.67	80.27	79.62	0.946 times
29 Thu May 2025	79.67	80.30	80.30	79.50	1.116 times
28 Wed May 2025	80.53	80.13	80.78	80.13	0.318 times
27 Tue May 2025	80.12	81.45	81.45	80.04	1.334 times
26 Mon May 2025	80.50	80.33	80.70	80.26	0.653 times
23 Fri May 2025	80.25	82.71	82.71	79.93	1.013 times
22 Thu May 2025	80.30	80.21	80.94	80.21	0.541 times
21 Wed May 2025	80.00	81.04	81.04	79.30	1.294 times
20 Tue May 2025	78.68	78.86	78.86	78.01	0.369 times
19 Mon May 2025	78.86	79.45	79.45	77.13	0.73 times

My analysis of stock is bullish for shortterm, and stock might move up till 81 or till 82.4. Use a stoploss of 79.9 and if this stock hits its stoploss, then it can fall down till 78.76

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	64.54
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	79.50
Upside Target	80.95
Upside Target	81.45
Upside Target	82.00
Upside Target	82.68
Upside Target	82.71
Upside Target	84.49

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	79.35
Downside Intraday Target	78.45
Upside Intraday Target	81.3
Upside Intraday Target	82.35
Upside Intraday Target	80.4

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.25	80.33	81.45	79.50	1.106 times
23 Fri May 2025	80.25	79.45	82.71	77.13	0.304 times
16 Fri May 2025	78.21	80.95	80.95	76.98	0.575 times
09 Fri May 2025	81.31	79.63	82.68	78.30	2.061 times
02 Fri May 2025	79.18	80.59	82.00	78.22	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	80.25	79.50	82.71	76.98	0.63 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times
28 Fri Mar 2025	74.94	71.46	75.40	71.11	1.281 times
28 Fri Feb 2025	71.46	69.28	75.55	69.11	2.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Kotak Gold (GOLD1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.