Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1581015

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1139.90	1139.90	1149.00	1132.60	1.057 times
18 Tue Nov 2025	1142.10	1151.70	1154.00	1135.10	1.047 times
17 Mon Nov 2025	1152.30	1149.00	1162.40	1146.80	0.499 times
14 Fri Nov 2025	1146.50	1133.00	1152.00	1127.70	1.325 times
13 Thu Nov 2025	1133.40	1135.00	1142.40	1127.00	1.17 times
12 Wed Nov 2025	1135.90	1144.00	1144.40	1126.40	0.57 times
11 Tue Nov 2025	1138.40	1130.90	1144.80	1122.00	0.89 times
10 Mon Nov 2025	1126.70	1120.20	1139.50	1113.40	0.662 times
07 Fri Nov 2025	1121.80	1135.60	1139.40	1118.30	1.256 times
06 Thu Nov 2025	1146.00	1164.90	1164.90	1134.30	1.406 times

My analysis of stock is bullish for shortterm, and stock might move up till 1151.8 or till 1172. Use a stoploss of 1135.01 and if this stock hits its stoploss, then it can fall down till 1118.2

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1159.60
Upside Target	1160.30
Upside Target	1162.40
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1308.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1127.53
Downside Intraday Target	1115.17
Upside Intraday Target	1157.33
Upside Intraday Target	1174.77
Upside Intraday Target	1144.97

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1139.90	1149.00	1162.40	1132.60	0.564 times
14 Fri Nov 2025	1146.50	1120.20	1152.00	1113.40	0.669 times
07 Fri Nov 2025	1121.80	1148.00	1184.80	1118.30	1.255 times
31 Fri Oct 2025	1118.60	1130.40	1135.00	1098.40	1.69 times
24 Fri Oct 2025	1130.40	1136.50	1146.40	1114.10	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1139.90	1148.00	1184.80	1113.40	0.713 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.19 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.