Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1928635

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1146.00	1164.90	1164.90	1134.30	1.152 times
04 Tue Nov 2025	1163.40	1178.60	1179.40	1150.30	0.963 times
03 Mon Nov 2025	1178.60	1148.00	1184.80	1141.30	2.511 times
31 Fri Oct 2025	1118.60	1117.90	1124.60	1108.40	0.673 times
30 Thu Oct 2025	1113.10	1109.00	1118.60	1098.40	0.823 times
29 Wed Oct 2025	1106.80	1120.00	1123.60	1105.00	1.315 times
28 Tue Oct 2025	1115.50	1129.00	1129.00	1110.70	0.895 times
27 Mon Oct 2025	1124.70	1130.40	1135.00	1122.00	0.801 times
24 Fri Oct 2025	1130.40	1132.10	1141.40	1114.10	0.714 times
23 Thu Oct 2025	1132.30	1134.80	1140.00	1120.20	1.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1146.4 as stoploss in an intra day sell trade for a target of 1128.21. However, stock will show a bullish move above 1146.4.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1159.60
Upside Target	1160.30
Upside Target	1161.10
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1308.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1125.27
Downside Intraday Target	1104.53
Upside Intraday Target	1175.77
Upside Intraday Target	1205.53
Upside Intraday Target	1155.03

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1146.00	1148.00	1184.80	1134.30	1.027 times
31 Fri Oct 2025	1118.60	1130.40	1135.00	1098.40	1.69 times
24 Fri Oct 2025	1130.40	1136.50	1146.40	1114.10	0.82 times
17 Fri Oct 2025	1132.20	1129.00	1146.50	1097.30	0.729 times
10 Fri Oct 2025	1129.80	1149.00	1161.10	1120.00	1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1146.00	1148.00	1184.80	1134.30	0.285 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.59 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.