Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Godrej Consumer is 2064654

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1138.40	1130.90	1144.80	1122.00	0.681 times
10 Mon Nov 2025	1126.70	1120.20	1139.50	1113.40	0.507 times
07 Fri Nov 2025	1121.80	1135.60	1139.40	1118.30	0.962 times
06 Thu Nov 2025	1146.00	1164.90	1164.90	1134.30	1.076 times
04 Tue Nov 2025	1163.40	1178.60	1179.40	1150.30	0.9 times
03 Mon Nov 2025	1178.60	1148.00	1184.80	1141.30	2.345 times
31 Fri Oct 2025	1118.60	1117.90	1124.60	1108.40	0.629 times
30 Thu Oct 2025	1113.10	1109.00	1118.60	1098.40	0.769 times
29 Wed Oct 2025	1106.80	1120.00	1123.60	1105.00	1.228 times
28 Tue Oct 2025	1115.50	1129.00	1129.00	1110.70	0.836 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1146.4 as stoploss in an intra day sell trade for a target of 1128.09. However, stock will show a bullish move above 1146.4.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1152.00
Upside Target	1159.60
Upside Target	1160.30
Upside Target	1170.80
Upside Target	1184.80
Upside Target	1290.00
Upside Target	1308.00
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1119.6
Downside Intraday Target	1100.8
Upside Intraday Target	1151
Upside Intraday Target	1163.6
Downside Intraday Target	1132.2

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1138.40	1120.20	1144.80	1113.40	0.225 times
07 Fri Nov 2025	1121.80	1148.00	1184.80	1118.30	1.255 times
31 Fri Oct 2025	1118.60	1130.40	1135.00	1098.40	1.69 times
24 Fri Oct 2025	1130.40	1136.50	1146.40	1114.10	0.82 times
17 Fri Oct 2025	1132.20	1129.00	1146.50	1097.30	0.729 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	1138.40	1148.00	1184.80	1113.40	0.427 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times
30 Tue Sep 2025	1166.90	1248.90	1309.00	1152.00	1.235 times
29 Fri Aug 2025	1242.60	1270.00	1290.00	1159.60	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.73 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.