Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 1021384

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3348.00	3470.00	3474.00	3331.00	0.655 times
22 Mon Sep 2025	3453.00	3519.00	3544.00	3437.00	0.493 times
19 Fri Sep 2025	3525.00	3486.00	3554.00	3403.00	1.57 times
18 Thu Sep 2025	3491.00	3579.00	3600.00	3471.00	0.646 times
17 Wed Sep 2025	3571.00	3674.00	3679.00	3536.00	1.151 times
16 Tue Sep 2025	3644.00	3501.00	3947.00	3501.00	4.15 times
15 Mon Sep 2025	10229.00	10300.00	10445.00	10084.00	0.408 times
12 Fri Sep 2025	10136.00	10495.00	10518.00	10050.00	0.404 times
11 Thu Sep 2025	10409.00	10880.00	10998.00	10350.00	0.396 times
10 Wed Sep 2025	10787.00	10930.00	11088.00	10655.00	0.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5195.8, but if it comes above 5195.8, then a intra day buy could be more profitable.
If you take a sell trade below 5195.8, then use 5195.8 as stoploss and 1312.3 as target. However if you take a buy trade in stock , then use 5195.8 as stoploss and 8432.15 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	3331.00
Upside Target	3403.00
Upside Target	3544.00
Upside Target	7827.00
Upside Target	8138.50
Upside Target	8722.50
Upside Target	9248.00
Upside Target	9645.50
Upside Target	10370.00
Upside Target	11088.00
Upside Target	11175.00
Upside Target	11400.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	3271.33
Downside Intraday Target	3194.67
Upside Intraday Target	3484.33
Upside Intraday Target	3620.67
Upside Intraday Target	3407.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3348.00	3519.00	3544.00	3331.00	0.145 times
19 Fri Sep 2025	3525.00	10300.00	10445.00	3403.00	4.133 times
12 Fri Sep 2025	10136.00	11073.00	11088.00	10050.00	0.543 times
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	1.17 times
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	3348.00	11087.00	11175.00	3331.00	1.157 times
29 Fri Aug 2025	11003.50	9130.00	11465.00	8722.50	2.46 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4659.09 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.