Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 120880

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	6157.15	6220.00	6318.00	6141.20	0.278 times
25 Tue Mar 2025	6230.60	6300.00	6414.95	6200.00	0.448 times
24 Mon Mar 2025	6314.05	6301.50	6400.00	6232.85	0.466 times
21 Fri Mar 2025	6258.90	6155.00	6295.00	6080.05	1.181 times
20 Thu Mar 2025	6135.60	6100.00	6229.90	6050.05	0.605 times
19 Wed Mar 2025	6088.55	6224.00	6249.95	5961.80	1.499 times
18 Tue Mar 2025	6201.10	6009.00	6240.00	5970.00	1.174 times
17 Mon Mar 2025	5949.25	5680.00	5992.25	5575.35	1.706 times
13 Thu Mar 2025	5708.25	5485.00	5708.25	5395.60	1.173 times
12 Wed Mar 2025	5436.45	5275.00	5478.95	5229.05	1.015 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6105.8, but if it comes below 6105.8, then a intra day sell could be more profitable.
If you take a sell trade below 6105.8, then use 6105.8 as stoploss and 5657.91 as target. However if you take a buy trade in stock , then use 6105.8 as stoploss and 6643.4 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4952.40
Downside Target	5116.55
Downside Target	5259.00
Downside Target	5538.25
Downside Target	5944.80
Downside Target	6141.20
Upside Target	6295.00
Upside Target	6414.95
Upside Target	7410.90
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	6060.58
Downside Intraday Target	5964.02
Upside Intraday Target	6334.33
Upside Intraday Target	6511.52
Upside Intraday Target	6237.77

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	6157.15	6301.50	6414.95	6141.20	0.193 times
21 Fri Mar 2025	6258.90	5680.00	6295.00	5575.35	1.774 times
13 Thu Mar 2025	5708.25	5345.00	5708.25	5000.00	0.625 times
07 Fri Mar 2025	5326.35	5200.00	5538.25	4952.40	0.31 times
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	6157.15	5200.00	6414.95	4952.40	0.098 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6005.12 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.