Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 129855

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	6201.10	6009.00	6240.00	5970.00	1.092 times
17 Mon Mar 2025	5949.25	5680.00	5992.25	5575.35	1.588 times
13 Thu Mar 2025	5708.25	5485.00	5708.25	5395.60	1.092 times
12 Wed Mar 2025	5436.45	5275.00	5478.95	5229.05	0.945 times
11 Tue Mar 2025	5226.40	5014.85	5290.95	5000.00	0.683 times
10 Mon Mar 2025	5109.10	5345.00	5387.00	5074.00	0.514 times
07 Fri Mar 2025	5326.35	5480.00	5538.25	5303.75	0.893 times
06 Thu Mar 2025	5418.60	5245.95	5418.60	5181.20	1.082 times
05 Wed Mar 2025	5160.60	5194.90	5194.90	5060.30	0.697 times
04 Tue Mar 2025	5126.00	5000.00	5290.70	4978.25	1.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6255.5 as stoploss in an intra day sell trade for a target of 5687.62. However, stock will show a bullish move above 6255.5.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4112.45
Downside Target	4522.35
Downside Target	4712.35
Downside Target	4952.40
Downside Target	5116.55
Downside Target	5259.00
Downside Target	5538.25
Downside Target	5944.80
Downside Target	6183.55
Upside Target	6240.00
Upside Target	7410.90
Upside Target	7741.80

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	5770.97
Downside Intraday Target	5340.83
Upside Intraday Target	6435.62
Upside Intraday Target	6670.13
Downside Intraday Target	6005.48

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	6201.10	5680.00	6240.00	5575.35	0.829 times
13 Thu Mar 2025	5708.25	5345.00	5708.25	5000.00	0.625 times
07 Fri Mar 2025	5326.35	5200.00	5538.25	4952.40	0.31 times
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	0.232 times
21 Fri Feb 2025	5786.35	5850.00	7741.80	5555.25	1.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	6201.10	5200.00	6240.00	4952.40	0.071 times
28 Fri Feb 2025	5189.40	4884.90	7741.80	4522.35	15.506 times
31 Fri Jan 2025	4517.40	5200.35	5259.00	4112.45	0.675 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5527.81 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.