Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 156996

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	5166.25	5006.30	5259.00	5006.30	0.947 times
01 Wed Jan 2025	5035.20	5200.35	5218.60	4913.35	1.333 times
31 Tue Dec 2024	5227.70	4851.65	5295.00	4851.15	2.205 times
30 Mon Dec 2024	4819.70	5265.15	5320.00	4712.35	1.515 times
27 Fri Dec 2024	5265.20	5483.45	5580.00	5241.35	0.513 times
26 Thu Dec 2024	5511.00	5098.00	5665.00	5022.15	2.786 times
24 Tue Dec 2024	5062.15	5162.00	5209.60	5000.00	0.268 times
23 Mon Dec 2024	5132.85	5419.25	5500.00	5120.00	0.316 times
20 Fri Dec 2024	5323.70	5619.70	5749.70	5252.00	0.576 times
19 Thu Dec 2024	5579.70	5589.40	5629.90	5502.00	0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5157.2 as stoploss in an intra day buy trade for a target of 5520.01. However, stock will show a bearish move below 5157.2.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4712.35
Downside Target	4913.35
Upside Target	5252.00
Upside Target	5570.00
Upside Target	5815.00
Upside Target	6089.10
Upside Target	6125.00
Upside Target	6183.55
Upside Target	6285.25
Upside Target	7231.00
Upside Target	7410.90
Upside Target	8480.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	4812.4
Downside Intraday Target	4458.55
Upside Intraday Target	5420.05
Upside Intraday Target	5673.85
Downside Intraday Target	5066.2

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	5166.25	5265.15	5320.00	4712.35	1.545 times
27 Fri Dec 2024	5265.20	5419.25	5665.00	5000.00	2.607 times
20 Fri Dec 2024	5323.70	6116.00	6183.55	5252.00	0.877 times
13 Fri Dec 2024	6051.45	5595.05	6125.00	5575.00	1.123 times
06 Fri Dec 2024	5594.45	5673.00	5815.00	5570.00	1.373 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	5166.25	5200.35	5259.00	4913.35	0.185 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times
29 Fri Nov 2024	5673.15	6698.15	7410.90	5601.55	0.794 times
31 Thu Oct 2024	6625.15	6905.05	7231.00	6089.10	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5224.01 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.