Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 138832

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	5035.20	5200.35	5218.60	4913.35	1.508 times
31 Tue Dec 2024	5227.70	4851.65	5295.00	4851.15	2.493 times
30 Mon Dec 2024	4819.70	5265.15	5320.00	4712.35	1.713 times
27 Fri Dec 2024	5265.20	5483.45	5580.00	5241.35	0.58 times
26 Thu Dec 2024	5511.00	5098.00	5665.00	5022.15	3.15 times
24 Tue Dec 2024	5062.15	5162.00	5209.60	5000.00	0.303 times
23 Mon Dec 2024	5132.85	5419.25	5500.00	5120.00	0.357 times
20 Fri Dec 2024	5323.70	5619.70	5749.70	5252.00	0.652 times
19 Thu Dec 2024	5579.70	5589.40	5629.90	5502.00	0.333 times
18 Wed Dec 2024	5666.90	5902.00	5917.40	5643.40	0.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5188.8, but if it comes above 5188.8, then a intra day buy could be more profitable.
If you take a sell trade below 5188.8, then use 5188.8 as stoploss and 4763.9 as target. However if you take a buy trade in stock , then use 5188.8 as stoploss and 5542.95 as target.

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4712.35
Downside Target	4913.35
Upside Target	5218.60
Upside Target	5570.00
Upside Target	5815.00
Upside Target	6089.10
Upside Target	6125.00
Upside Target	6183.55
Upside Target	6285.25
Upside Target	7231.00
Upside Target	7410.90
Upside Target	8480.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	4725.03
Downside Intraday Target	4414.87
Upside Intraday Target	5332.68
Upside Intraday Target	5630.17
Downside Intraday Target	5022.52

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	5035.20	5265.15	5320.00	4712.35	1.301 times
27 Fri Dec 2024	5265.20	5419.25	5665.00	5000.00	2.607 times
20 Fri Dec 2024	5323.70	6116.00	6183.55	5252.00	0.877 times
13 Fri Dec 2024	6051.45	5595.05	6125.00	5575.00	1.123 times
06 Fri Dec 2024	5594.45	5673.00	5815.00	5570.00	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	5035.20	5200.35	5218.60	4913.35	0.108 times
31 Tue Dec 2024	5227.70	5673.00	6183.55	4712.35	1.765 times
29 Fri Nov 2024	5673.15	6698.15	7410.90	5601.55	0.794 times
31 Thu Oct 2024	6625.15	6905.05	7231.00	6089.10	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5238.04 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.