Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 393024

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2814.80	2769.70	2838.00	2760.00	0.447 times
18 Thu Dec 2025	2761.70	2801.10	2802.00	2752.00	0.215 times
17 Wed Dec 2025	2802.80	2855.00	2868.00	2790.00	0.292 times
16 Tue Dec 2025	2865.10	2860.30	2895.00	2822.00	0.45 times
15 Mon Dec 2025	2868.90	2851.60	2880.00	2819.00	0.307 times
13 Sat Dec 2025	2851.60	2810.00	2883.30	2799.20	0.649 times
12 Fri Dec 2025	2851.60	2810.00	2883.30	2799.20	0.649 times
11 Thu Dec 2025	2802.50	2800.00	2820.00	2705.00	1.113 times
10 Wed Dec 2025	2813.40	2770.00	2938.00	2740.00	4.209 times
09 Tue Dec 2025	2772.10	2629.90	2789.90	2572.00	1.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 2755.2 or till 2679.6. Use a stoploss of 2818.08 and if the stock hits stoploss, then it can shoot up till 2881.01

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	2572.00
Downside Target	2722.00
Upside Target	2843.00
Upside Target	2995.00
Upside Target	3060.00
Upside Target	3136.00
Upside Target	3164.20
Upside Target	3486.00
Upside Target	8722.50
Upside Target	11175.00
Upside Target	11465.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	2746.2
Downside Intraday Target	2677.6
Upside Intraday Target	2889.2
Upside Intraday Target	2963.6
Upside Intraday Target	2820.6

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2814.80	2851.60	2895.00	2752.00	0.196 times
13 Sat Dec 2025	2851.60	2745.90	2938.00	2572.00	2.609 times
05 Fri Dec 2025	2732.30	2855.00	2882.70	2722.00	1.571 times
28 Fri Nov 2025	2873.00	2888.00	2960.20	2843.00	0.931 times
21 Fri Nov 2025	2888.20	2961.20	2995.00	2866.10	0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	2814.80	2855.00	2938.00	2572.00	0.995 times
28 Fri Nov 2025	2873.00	3092.90	3164.20	2843.00	0.523 times
31 Fri Oct 2025	3077.70	3389.00	3486.00	3060.00	0.514 times
30 Tue Sep 2025	3384.00	11087.00	11175.00	3136.00	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2814.21 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.