Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Gmr Airports is 6027456

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	90.87	89.96	91.15	89.79	1.11 times
15 Wed Oct 2025	90.16	89.10	90.54	88.50	0.771 times
14 Tue Oct 2025	88.84	90.50	90.88	88.30	0.662 times
13 Mon Oct 2025	89.85	89.90	90.49	88.58	0.816 times
10 Fri Oct 2025	90.35	90.71	91.16	89.85	0.809 times
09 Thu Oct 2025	90.71	87.15	91.10	87.07	2.001 times
08 Wed Oct 2025	87.59	88.38	88.45	86.95	1.138 times
07 Tue Oct 2025	88.39	88.77	89.15	88.21	0.527 times
06 Mon Oct 2025	88.70	89.18	89.47	87.50	1.261 times
03 Fri Oct 2025	89.28	89.40	90.27	89.05	1.152 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91 as stoploss in an intra day sell trade for a target of 89.48. However, stock will show a bullish move above 91.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Downside Target	90.27
Upside Target	91.15
Upside Target	91.16
Upside Target	92.84
Upside Target	93.40
Upside Target	93.78
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	89.06
Downside Intraday Target	87.26
Upside Intraday Target	91.91
Upside Intraday Target	92.96
Downside Intraday Target	90.11

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	90.87	89.90	91.15	88.30	0.585 times
10 Fri Oct 2025	90.35	89.18	91.16	86.95	1.027 times
03 Fri Oct 2025	89.28	87.22	90.27	86.02	1.113 times
26 Fri Sep 2025	87.28	92.53	92.84	86.94	0.376 times
19 Fri Sep 2025	92.53	88.41	93.78	87.99	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	90.87	87.20	91.16	86.95	0.184 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.