Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Gmr Airports is 7150699

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	88.39	88.77	89.15	88.21	0.444 times
06 Mon Oct 2025	88.70	89.18	89.47	87.50	1.063 times
03 Fri Oct 2025	89.28	89.40	90.27	89.05	0.971 times
01 Wed Oct 2025	89.34	87.20	89.95	87.20	0.727 times
30 Tue Sep 2025	87.20	86.92	87.95	86.08	1.838 times
29 Mon Sep 2025	86.90	87.22	87.65	86.02	1.172 times
26 Fri Sep 2025	87.28	88.70	89.29	86.94	1.079 times
25 Thu Sep 2025	89.12	89.49	90.24	88.92	1.099 times
24 Wed Sep 2025	89.05	90.49	90.85	88.90	0.597 times
23 Tue Sep 2025	90.53	90.84	91.39	89.93	0.827 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.3 or till 85. Use a stoploss of 89.22 and if the stock hits stoploss, then it can shoot up till 91.13

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Upside Target	89.07
Upside Target	89.47
Upside Target	90.27
Upside Target	92.84
Upside Target	93.40
Upside Target	93.78
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	87.44
Downside Intraday Target	86.48
Upside Intraday Target	89.41
Upside Intraday Target	90.42
Upside Intraday Target	88.45

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	88.39	89.18	89.47	87.50	0.32 times
03 Fri Oct 2025	89.28	87.22	90.27	86.02	1.113 times
26 Fri Sep 2025	87.28	92.53	92.84	86.94	0.376 times
19 Fri Sep 2025	92.53	88.41	93.78	87.99	0.394 times
12 Fri Sep 2025	88.13	86.14	89.07	85.81	7.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	88.39	87.20	90.27	87.20	0.063 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.