Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Gmr Airports is 8456355

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	89.34	87.20	89.95	87.20	0.615 times
30 Tue Sep 2025	87.20	86.92	87.95	86.08	1.554 times
29 Mon Sep 2025	86.90	87.22	87.65	86.02	0.991 times
26 Fri Sep 2025	87.28	88.70	89.29	86.94	0.912 times
25 Thu Sep 2025	89.12	89.49	90.24	88.92	0.929 times
24 Wed Sep 2025	89.05	90.49	90.85	88.90	0.505 times
23 Tue Sep 2025	90.53	90.84	91.39	89.93	0.699 times
22 Mon Sep 2025	91.17	92.53	92.84	90.72	0.531 times
19 Fri Sep 2025	92.53	91.76	93.78	91.75	2.246 times
18 Thu Sep 2025	91.77	92.09	92.49	91.00	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 93.6. Use a stoploss of 88.84 and if this stock hits its stoploss, then it can fall down till 86.66

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Downside Target	88.75
Downside Target	89.07
Upside Target	89.95
Upside Target	92.84
Upside Target	93.40
Upside Target	93.78
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	86.92
Downside Intraday Target	84.51
Upside Intraday Target	90.85
Upside Intraday Target	92.37
Downside Intraday Target	88.44

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	89.34	87.22	89.95	86.02	0.884 times
26 Fri Sep 2025	87.28	92.53	92.84	86.94	0.376 times
19 Fri Sep 2025	92.53	88.41	93.78	87.99	0.394 times
12 Fri Sep 2025	88.13	86.14	89.07	85.81	7.206 times
05 Fri Sep 2025	85.95	86.14	88.75	84.93	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	89.34	87.20	89.95	87.20	0.014 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.59 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.