Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Gmr Airports is 7315948

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	88.84	90.50	90.88	88.30	0.546 times
13 Mon Oct 2025	89.85	89.90	90.49	88.58	0.672 times
10 Fri Oct 2025	90.35	90.71	91.16	89.85	0.666 times
09 Thu Oct 2025	90.71	87.15	91.10	87.07	1.649 times
08 Wed Oct 2025	87.59	88.38	88.45	86.95	0.938 times
07 Tue Oct 2025	88.39	88.77	89.15	88.21	0.434 times
06 Mon Oct 2025	88.70	89.18	89.47	87.50	1.039 times
03 Fri Oct 2025	89.28	89.40	90.27	89.05	0.949 times
01 Wed Oct 2025	89.34	87.20	89.95	87.20	0.711 times
30 Tue Sep 2025	87.20	86.92	87.95	86.08	1.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 85.9. Use a stoploss of 89.67 and if the stock hits stoploss, then it can shoot up till 91.4

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Upside Target	90.27
Upside Target	90.88
Upside Target	91.16
Upside Target	92.84
Upside Target	93.40
Upside Target	93.78
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	87.8
Downside Intraday Target	86.76
Upside Intraday Target	90.38
Upside Intraday Target	91.92
Upside Intraday Target	89.34

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	88.84	89.90	90.88	88.30	0.258 times
10 Fri Oct 2025	90.35	89.18	91.16	86.95	1.027 times
03 Fri Oct 2025	89.28	87.22	90.27	86.02	1.113 times
26 Fri Sep 2025	87.28	92.53	92.84	86.94	0.376 times
19 Fri Sep 2025	92.53	88.41	93.78	87.99	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	88.84	87.20	91.16	86.95	0.153 times
30 Tue Sep 2025	87.20	86.14	93.78	84.93	2.126 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gmr Airports in short term and the buy signal is strong.

Gmr Airports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.96 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.