Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Gmr Airports is 7851040

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	87.13	87.32	87.68	86.89	0.746 times
09 Tue Sep 2025	86.82	86.36	88.55	86.35	1.849 times
08 Mon Sep 2025	86.28	86.14	86.85	85.81	0.686 times
05 Fri Sep 2025	85.95	86.10	87.12	84.93	0.826 times
04 Thu Sep 2025	86.55	87.40	88.75	86.45	0.569 times
03 Wed Sep 2025	87.37	86.99	87.50	86.68	0.484 times
02 Tue Sep 2025	87.04	87.39	88.06	86.81	0.537 times
01 Mon Sep 2025	87.03	86.14	87.42	86.07	1.194 times
29 Fri Aug 2025	86.07	86.00	87.33	85.70	1.312 times
28 Thu Aug 2025	86.43	88.49	88.60	86.20	1.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.5 as stoploss in an intra day buy trade for a target of 88.1. However, stock will show a bearish move below 86.5.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Upside Target	88.75
Upside Target	88.85
Upside Target	90.24
Upside Target	90.90
Upside Target	91.69
Upside Target	91.75
Upside Target	93.40
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.78
Downside Intraday Target	84.42
Upside Intraday Target	88.52
Upside Intraday Target	89.9
Upside Intraday Target	87.16

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	87.13	86.14	88.55	85.81	0.909 times
05 Fri Sep 2025	85.95	86.14	88.75	84.93	0.76 times
29 Fri Aug 2025	86.07	89.55	90.24	85.70	1.204 times
22 Fri Aug 2025	89.55	91.02	91.69	88.85	1.02 times
14 Thu Aug 2025	90.77	89.20	90.90	87.57	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	87.13	86.14	88.75	84.93	0.315 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gmr Airports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.