Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Gmr Airports is 7469199

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	86.55	87.40	88.75	86.45	0.598 times
03 Wed Sep 2025	87.37	86.99	87.50	86.68	0.509 times
02 Tue Sep 2025	87.04	87.39	88.06	86.81	0.565 times
01 Mon Sep 2025	87.03	86.14	87.42	86.07	1.255 times
29 Fri Aug 2025	86.07	86.00	87.33	85.70	1.38 times
28 Thu Aug 2025	86.43	88.49	88.60	86.20	1.39 times
26 Tue Aug 2025	88.70	88.20	89.10	87.30	1.283 times
25 Mon Aug 2025	88.84	89.55	90.24	88.65	0.938 times
22 Fri Aug 2025	89.55	90.00	90.11	89.13	1.035 times
21 Thu Aug 2025	88.96	91.10	91.31	88.85	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 88.82 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	85.01
Upside Target	88.75
Upside Target	88.85
Upside Target	90.24
Upside Target	90.90
Upside Target	91.69
Upside Target	91.75
Upside Target	93.40
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.5
Downside Intraday Target	84.44
Upside Intraday Target	88.18
Upside Intraday Target	89.8
Upside Intraday Target	87.12

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	86.55	86.14	88.75	86.07	0.587 times
29 Fri Aug 2025	86.07	89.55	90.24	85.70	1.204 times
22 Fri Aug 2025	89.55	91.02	91.69	88.85	1.02 times
14 Thu Aug 2025	90.77	89.20	90.90	87.57	0.504 times
08 Fri Aug 2025	89.19	89.42	93.40	88.68	1.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	86.55	86.14	88.75	86.07	0.127 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.61 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.