Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Gmr Airports is 7100487

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	86.82	86.36	88.55	86.35	2.044 times
08 Mon Sep 2025	86.28	86.14	86.85	85.81	0.758 times
05 Fri Sep 2025	85.95	86.10	87.12	84.93	0.913 times
04 Thu Sep 2025	86.55	87.40	88.75	86.45	0.629 times
03 Wed Sep 2025	87.37	86.99	87.50	86.68	0.536 times
02 Tue Sep 2025	87.04	87.39	88.06	86.81	0.594 times
01 Mon Sep 2025	87.03	86.14	87.42	86.07	1.32 times
29 Fri Aug 2025	86.07	86.00	87.33	85.70	1.451 times
28 Thu Aug 2025	86.43	88.49	88.60	86.20	1.462 times
26 Tue Aug 2025	88.70	88.20	89.10	87.30	1.35 times

Stock of Gmr Airports (GMRAIRPORT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 88.21. However, stock will show a bearish move below 86.6.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	79.92
Downside Target	84.93
Upside Target	88.75
Upside Target	88.85
Upside Target	90.24
Upside Target	90.90
Upside Target	91.69
Upside Target	91.75
Upside Target	93.40
Upside Target	97.00

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	85.57
Downside Intraday Target	84.32
Upside Intraday Target	88.31
Upside Intraday Target	89.8
Upside Intraday Target	87.06

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	86.82	86.14	88.55	85.81	0.702 times
05 Fri Sep 2025	85.95	86.14	88.75	84.93	0.76 times
29 Fri Aug 2025	86.07	89.55	90.24	85.70	1.204 times
22 Fri Aug 2025	89.55	91.02	91.69	88.85	1.02 times
14 Thu Aug 2025	90.77	89.20	90.90	87.57	0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	86.82	86.14	88.75	84.93	0.281 times
29 Fri Aug 2025	86.07	90.06	93.40	85.70	0.604 times
31 Thu Jul 2025	90.06	85.31	97.00	85.01	1.079 times
30 Mon Jun 2025	85.19	84.05	87.17	79.92	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.84 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.