Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Gmr Airports is 15866771

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	83.20	82.00	83.80	81.81	0.755 times
23 Mon Jun 2025	81.39	80.88	82.00	80.38	0.487 times
20 Fri Jun 2025	80.97	80.55	81.70	80.38	4.526 times
19 Thu Jun 2025	80.55	82.80	83.05	80.25	0.817 times
18 Wed Jun 2025	82.75	83.23	83.55	82.53	0.422 times
17 Tue Jun 2025	82.76	83.59	84.19	82.41	0.417 times
16 Mon Jun 2025	83.57	81.80	83.86	80.90	0.707 times
13 Fri Jun 2025	80.90	80.40	81.65	79.92	1.314 times
12 Thu Jun 2025	81.91	84.50	85.20	81.33	0.506 times
11 Wed Jun 2025	84.45	85.05	85.94	84.15	0.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.9 or till 79.6. Use a stoploss of 83.84 and if the stock hits stoploss, then it can shoot up till 85.76

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Upside Target	83.40
Upside Target	83.80
Upside Target	84.19
Upside Target	86.54
Upside Target	87.17
Upside Target	87.40
Upside Target	90.19
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	81.12
Downside Intraday Target	79.04
Upside Intraday Target	84.54
Upside Intraday Target	85.88
Downside Intraday Target	82.46

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	83.20	80.88	83.80	80.38	0.18 times
20 Fri Jun 2025	80.97	81.80	84.19	80.25	2.269 times
13 Fri Jun 2025	80.90	86.69	87.17	79.92	1.261 times
06 Fri Jun 2025	86.26	84.05	86.54	83.66	0.78 times
30 Fri May 2025	84.08	87.40	87.40	83.40	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	83.20	84.05	87.17	79.92	1.062 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.