Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Gmr Airports is 8524518

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	84.45	85.05	85.94	84.15	0.541 times
10 Tue Jun 2025	85.08	86.35	86.43	84.95	0.957 times
09 Mon Jun 2025	86.37	86.69	87.17	86.01	0.766 times
06 Fri Jun 2025	86.26	85.00	86.54	84.74	0.833 times
05 Thu Jun 2025	84.91	84.36	85.50	83.99	0.836 times
04 Wed Jun 2025	83.99	85.34	85.60	83.90	1.154 times
03 Tue Jun 2025	85.34	85.75	86.02	84.76	0.829 times
02 Mon Jun 2025	85.54	84.05	85.85	83.66	0.83 times
30 Fri May 2025	84.08	86.75	86.75	83.40	2.606 times
29 Thu May 2025	86.48	86.51	86.69	85.63	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82.6 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 86.45 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	80.50
Downside Target	83.40
Upside Target	86.54
Upside Target	87.17
Upside Target	87.40
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	83.34
Downside Intraday Target	82.24
Upside Intraday Target	86.36
Upside Intraday Target	88.28
Upside Intraday Target	85.26

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	84.45	86.69	87.17	84.15	0.505 times
06 Fri Jun 2025	86.26	84.05	86.54	83.66	0.78 times
30 Fri May 2025	84.08	87.40	87.40	83.40	0.878 times
23 Fri May 2025	86.86	91.65	91.72	84.70	0.984 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	84.45	84.05	87.17	83.66	0.283 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gmr Airports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Airports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.99 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.