Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Gmr Airports is 15747336

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	81.39	80.88	82.00	80.38	0.49 times
20 Fri Jun 2025	80.97	80.55	81.70	80.38	4.561 times
19 Thu Jun 2025	80.55	82.80	83.05	80.25	0.823 times
18 Wed Jun 2025	82.75	83.23	83.55	82.53	0.425 times
17 Tue Jun 2025	82.76	83.59	84.19	82.41	0.42 times
16 Mon Jun 2025	83.57	81.80	83.86	80.90	0.712 times
13 Fri Jun 2025	80.90	80.40	81.65	79.92	1.324 times
12 Thu Jun 2025	81.91	84.50	85.20	81.33	0.51 times
11 Wed Jun 2025	84.45	85.05	85.94	84.15	0.293 times
10 Tue Jun 2025	85.08	86.35	86.43	84.95	0.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 82 as stoploss and 84.02 as target.

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Upside Target	83.66
Upside Target	84.19
Upside Target	86.54
Upside Target	87.17
Upside Target	87.40
Upside Target	90.19
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	80.51
Downside Intraday Target	79.64
Upside Intraday Target	82.13
Upside Intraday Target	82.88
Downside Intraday Target	81.26

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	81.39	80.88	82.00	80.38	0.071 times
20 Fri Jun 2025	80.97	81.80	84.19	80.25	2.269 times
13 Fri Jun 2025	80.90	86.69	87.17	79.92	1.261 times
06 Fri Jun 2025	86.26	84.05	86.54	83.66	0.78 times
30 Fri May 2025	84.08	87.40	87.40	83.40	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	81.39	84.05	87.17	79.92	1.003 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term and the sell signal is strong.

Gmr Airports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.64 and Gmr Airports (GMRAIRPORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.