Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral complete technical analysis [charts+indicators] | Buy/Sell Gujarat Mineral | (GMDCLTD) share price targets

Complete technical analysis of Gujarat Mineral (GMDCLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Mineral (GMDCLTD)

Gujarat Mineral trades in NSE in Coal sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Gujarat Mineral is 3741926

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	519.90	504.00	529.90	499.00	3.117 times
11 Thu Dec 2025	494.10	483.00	509.40	476.90	1.043 times
10 Wed Dec 2025	486.95	494.00	499.95	481.30	0.664 times
09 Tue Dec 2025	491.45	489.80	495.70	473.70	1.088 times
08 Mon Dec 2025	489.80	515.00	515.60	488.00	0.698 times
05 Fri Dec 2025	514.40	530.00	530.10	511.75	0.528 times
04 Thu Dec 2025	529.60	521.00	540.70	519.35	1.279 times
03 Wed Dec 2025	521.20	541.60	542.95	520.00	0.58 times
02 Tue Dec 2025	540.70	550.00	555.25	539.10	0.579 times
01 Mon Dec 2025	551.85	542.00	563.50	541.00	1.761 times

Stock of Gujarat Mineral (GMDCLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 543 or till 574.1. Use a stoploss of 516.97 and if this stock hits its stoploss, then it can fall down till 490.99

Share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Target	379.70
Downside Target	401.60
Downside Target	451.90
Downside Target	466.40
Downside Target	484.05
Downside Target	511.75
Upside Target	529.90
Upside Target	556.60
Upside Target	575.90
Upside Target	577.90
Upside Target	618.00
Upside Target	642.00
Upside Target	651.00

Intraday share price targets for Gujarat Mineral (GMDCLTD)

Target Type	Value
Downside Intraday Target	485.77
Downside Intraday Target	451.63
Upside Intraday Target	541.97
Upside Intraday Target	564.03
Downside Intraday Target	507.83

Weekly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	519.90	515.00	529.90	473.70	1.398 times
05 Fri Dec 2025	514.40	542.00	563.50	511.75	0.239 times
28 Fri Nov 2025	539.30	486.45	575.90	466.40	4.288 times
21 Fri Nov 2025	488.90	567.40	577.90	484.05	1.146 times
14 Fri Nov 2025	567.60	602.00	618.00	556.60	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Mineral (GMDCLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	519.90	542.00	563.50	473.70	0.359 times
28 Fri Nov 2025	539.30	595.55	618.00	466.40	1.255 times
31 Fri Oct 2025	594.30	605.00	651.00	558.60	0.302 times
30 Tue Sep 2025	599.05	403.80	642.00	401.60	3.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat Mineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Mineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.94 and Gujarat Mineral (GMDCLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.