(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Gm Breweries is 65866
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 726.95 | 737.00 | 737.00 | 725.05 | 0.468 times |
17 Thu Jul 2025 | 732.90 | 734.00 | 740.55 | 731.00 | 0.336 times |
16 Wed Jul 2025 | 734.85 | 729.80 | 737.45 | 729.75 | 0.458 times |
15 Tue Jul 2025 | 731.65 | 760.00 | 765.00 | 728.80 | 4.215 times |
14 Mon Jul 2025 | 757.55 | 750.00 | 768.00 | 750.00 | 1.414 times |
11 Fri Jul 2025 | 747.90 | 743.55 | 755.90 | 743.55 | 0.509 times |
10 Thu Jul 2025 | 743.55 | 751.50 | 753.55 | 740.00 | 0.4 times |
09 Wed Jul 2025 | 746.50 | 755.35 | 759.90 | 744.00 | 0.36 times |
08 Tue Jul 2025 | 751.60 | 760.75 | 764.90 | 743.55 | 0.506 times |
07 Mon Jul 2025 | 760.75 | 757.00 | 767.95 | 754.80 | 0.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 728.4, but if it comes above 728.4, then a intra day buy could be more profitable.
If you take a sell trade below 728.4, then use 728.4 as stoploss and 714.5 as target. However if you take a buy trade in stock , then use 728.4 as stoploss and 739.96 as target.
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 594.00 |
Downside Target | 630.00 |
Downside Target | 684.00 |
Downside Target | 702.85 |
Downside Target | 725.05 |
Upside Target | 758.05 |
Upside Target | 759.00 |
Upside Target | 767.00 |
Upside Target | 767.95 |
Upside Target | 768.00 |
Upside Target | 860.55 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 712 |
Downside Intraday Target | 697.05 |
Upside Intraday Target | 754.95 |
Upside Intraday Target | 782.95 |
Upside Intraday Target | 740 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 726.95 | 750.00 | 768.00 | 725.05 | 3.009 times |
11 Fri Jul 2025 | 747.90 | 757.00 | 767.95 | 740.00 | 0.531 times |
04 Fri Jul 2025 | 756.10 | 728.15 | 767.00 | 728.15 | 1.531 times |
27 Fri Jun 2025 | 729.65 | 714.75 | 739.80 | 706.25 | 0.484 times |
20 Fri Jun 2025 | 718.30 | 745.00 | 758.05 | 704.50 | 0.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 726.95 | 737.00 | 768.00 | 725.05 | 0.14 times |
30 Mon Jun 2025 | 741.55 | 706.00 | 860.55 | 702.85 | 8.057 times |
30 Fri May 2025 | 704.20 | 665.55 | 759.00 | 630.00 | 0.359 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gm Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.34 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gm Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.34 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.