(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Gm Breweries is 47673
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 731.65 | 760.00 | 765.00 | 728.80 | 5.823 times |
14 Mon Jul 2025 | 757.55 | 750.00 | 768.00 | 750.00 | 1.953 times |
11 Fri Jul 2025 | 747.90 | 743.55 | 755.90 | 743.55 | 0.703 times |
10 Thu Jul 2025 | 743.55 | 751.50 | 753.55 | 740.00 | 0.553 times |
09 Wed Jul 2025 | 746.50 | 755.35 | 759.90 | 744.00 | 0.498 times |
08 Tue Jul 2025 | 751.60 | 760.75 | 764.90 | 743.55 | 0.699 times |
07 Mon Jul 2025 | 760.75 | 757.00 | 767.95 | 754.80 | 0.711 times |
04 Fri Jul 2025 | 756.10 | 747.00 | 767.00 | 747.00 | 1.779 times |
03 Thu Jul 2025 | 746.15 | 744.00 | 756.90 | 737.00 | 1.194 times |
02 Wed Jul 2025 | 742.60 | 743.05 | 744.75 | 734.25 | 0.927 times |
Stock of Gm Breweries (GMBREW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 723.2 or till 706. Use a stoploss of 737.63 and if the stock hits stoploss, then it can shoot up till 752.01
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 594.00 |
Downside Target | 630.00 |
Downside Target | 684.00 |
Downside Target | 702.85 |
Downside Target | 726.00 |
Upside Target | 758.05 |
Upside Target | 759.00 |
Upside Target | 767.00 |
Upside Target | 767.95 |
Upside Target | 768.00 |
Upside Target | 860.55 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 717.63 |
Downside Intraday Target | 703.62 |
Upside Intraday Target | 756.83 |
Upside Intraday Target | 782.02 |
Upside Intraday Target | 742.82 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 731.65 | 750.00 | 768.00 | 728.80 | 2.458 times |
11 Fri Jul 2025 | 747.90 | 757.00 | 767.95 | 740.00 | 0.531 times |
04 Fri Jul 2025 | 756.10 | 728.15 | 767.00 | 728.15 | 1.531 times |
27 Fri Jun 2025 | 729.65 | 714.75 | 739.80 | 706.25 | 0.484 times |
20 Fri Jun 2025 | 718.30 | 745.00 | 758.05 | 704.50 | 0.073 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 731.65 | 737.00 | 768.00 | 728.80 | 0.126 times |
30 Mon Jun 2025 | 741.55 | 706.00 | 860.55 | 702.85 | 8.057 times |
30 Fri May 2025 | 704.20 | 665.55 | 759.00 | 630.00 | 0.359 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gm Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.89 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term but the sell signal is initial and weak.
Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gm Breweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.89 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.