(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Gm Breweries is 32295
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 681.05 | 669.95 | 686.20 | 665.70 | 1.038 times |
09 Fri May 2025 | 657.65 | 630.00 | 661.85 | 630.00 | 0.878 times |
08 Thu May 2025 | 649.85 | 659.90 | 672.50 | 641.00 | 0.755 times |
07 Wed May 2025 | 657.05 | 640.00 | 659.35 | 639.00 | 0.879 times |
06 Tue May 2025 | 651.70 | 673.90 | 673.90 | 650.00 | 0.666 times |
05 Mon May 2025 | 668.25 | 658.80 | 670.00 | 655.50 | 0.534 times |
02 Fri May 2025 | 658.80 | 665.55 | 672.10 | 654.00 | 0.949 times |
30 Wed Apr 2025 | 663.90 | 680.00 | 680.05 | 661.20 | 0.954 times |
29 Tue Apr 2025 | 677.80 | 684.15 | 695.00 | 673.30 | 1.024 times |
28 Mon Apr 2025 | 684.15 | 678.75 | 688.00 | 671.00 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 696.1 or till 721.7. Use a stoploss of 674.72 and if this stock hits its stoploss, then it can fall down till 653.35
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 591.55 |
Downside Target | 630.00 |
Downside Target | 649.15 |
Upside Target | 686.20 |
Upside Target | 695.00 |
Upside Target | 714.00 |
Upside Target | 726.00 |
Upside Target | 799.00 |
Upside Target | 859.00 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 669.1 |
Downside Intraday Target | 657.15 |
Upside Intraday Target | 689.6 |
Upside Intraday Target | 698.15 |
Downside Intraday Target | 677.65 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 681.05 | 669.95 | 686.20 | 665.70 | 0.28 times |
09 Fri May 2025 | 657.65 | 658.80 | 673.90 | 630.00 | 0.884 times |
02 Fri May 2025 | 658.80 | 678.75 | 695.00 | 654.00 | 0.334 times |
25 Fri Apr 2025 | 684.30 | 697.80 | 726.00 | 678.75 | 0.419 times |
17 Thu Apr 2025 | 692.60 | 657.00 | 714.00 | 635.40 | 4.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 681.05 | 665.55 | 686.20 | 630.00 | 0.089 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
28 Fri Mar 2025 | 623.25 | 603.90 | 684.00 | 579.95 | 1.12 times |
28 Fri Feb 2025 | 602.40 | 702.95 | 799.00 | 591.55 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gm Breweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.7 and Gm Breweries (GMBREW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gm Breweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gm Breweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gm Breweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.7 and Gm Breweries (GMBREW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.