(GMBREW) Gm Breweries complete technical analysis [charts+indicators] | Buy/Sell Gm Breweries | (GMBREW) share price targets
Complete technical analysis of Gm Breweries (GMBREW) by charts plus indicators, forecast predictions and share price targets for Gm Breweries (GMBREW)
Gm Breweries trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Gm Breweries is 34520
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 657.65 | 630.00 | 661.85 | 630.00 | 0.821 times |
08 Thu May 2025 | 649.85 | 659.90 | 672.50 | 641.00 | 0.707 times |
07 Wed May 2025 | 657.05 | 640.00 | 659.35 | 639.00 | 0.823 times |
06 Tue May 2025 | 651.70 | 673.90 | 673.90 | 650.00 | 0.623 times |
05 Mon May 2025 | 668.25 | 658.80 | 670.00 | 655.50 | 0.5 times |
02 Fri May 2025 | 658.80 | 665.55 | 672.10 | 654.00 | 0.887 times |
30 Wed Apr 2025 | 663.90 | 680.00 | 680.05 | 661.20 | 0.892 times |
29 Tue Apr 2025 | 677.80 | 684.15 | 695.00 | 673.30 | 0.958 times |
28 Mon Apr 2025 | 684.15 | 678.75 | 688.00 | 671.00 | 1.191 times |
25 Fri Apr 2025 | 684.30 | 715.00 | 716.80 | 680.30 | 1.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 651.1 as stoploss in an intra day buy trade for a target of 673.14. However, stock will show a bearish move below 651.1.
Share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Target | 579.95 |
Downside Target | 591.55 |
Downside Target | 630.00 |
Downside Target | 649.15 |
Upside Target | 670.00 |
Upside Target | 684.00 |
Upside Target | 695.00 |
Upside Target | 714.00 |
Upside Target | 726.00 |
Upside Target | 799.00 |
Upside Target | 859.00 |
Intraday share price targets for Gm Breweries (GMBREW)
Target Type | Value |
Downside Intraday Target | 633.8 |
Downside Intraday Target | 609.95 |
Upside Intraday Target | 677.7 |
Upside Intraday Target | 697.75 |
Downside Intraday Target | 653.85 |
Weekly technical analysis of Gm Breweries (GMBREW)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 657.65 | 658.80 | 673.90 | 630.00 | 0.884 times |
02 Fri May 2025 | 658.80 | 678.75 | 695.00 | 654.00 | 0.334 times |
25 Fri Apr 2025 | 684.30 | 697.80 | 726.00 | 678.75 | 0.419 times |
17 Thu Apr 2025 | 692.60 | 657.00 | 714.00 | 635.40 | 4.192 times |
11 Fri Apr 2025 | 641.90 | 599.95 | 670.00 | 594.00 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gm Breweries (GMBREW)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 657.65 | 665.55 | 673.90 | 630.00 | 0.073 times |
30 Wed Apr 2025 | 663.90 | 623.05 | 726.00 | 594.00 | 2.107 times |
28 Fri Mar 2025 | 623.25 | 603.90 | 684.00 | 579.95 | 1.12 times |
28 Fri Feb 2025 | 602.40 | 702.95 | 799.00 | 591.55 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gm Breweries (GMBREW)
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.88 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gm Breweries ( (GMBREW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gm Breweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gm Breweries in short term and the sell signal is strong.
Gm Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gm Breweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gm Breweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.88 and Gm Breweries (GMBREW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gm Breweries (GMBREW) stock. Volume based technical analysis of Gm Breweries (GMBREW) stock is negative.
Gm Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gm Breweries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.