Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Gloster is 2451

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	632.75	640.80	640.80	627.05	0.564 times
28 Fri Nov 2025	630.25	627.85	640.00	620.00	0.619 times
27 Thu Nov 2025	628.95	622.05	635.00	620.65	0.366 times
26 Wed Nov 2025	619.40	620.00	629.65	610.55	1.794 times
25 Tue Nov 2025	615.05	603.95	616.00	603.95	1.541 times
24 Mon Nov 2025	602.45	611.90	611.90	598.05	0.446 times
21 Fri Nov 2025	598.05	609.10	612.30	595.65	0.861 times
20 Thu Nov 2025	608.00	618.70	618.70	607.20	0.548 times
19 Wed Nov 2025	618.70	605.05	630.00	605.00	0.562 times
18 Tue Nov 2025	606.15	610.00	613.90	582.00	1.8 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.2 as stoploss in an intra day sell trade for a target of 620.96. However, stock will show a bullish move above 636.2.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	595.00
Upside Target	640.00
Upside Target	640.80
Upside Target	645.00
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	626.27
Downside Intraday Target	619.78
Upside Intraday Target	640.02
Upside Intraday Target	647.28
Upside Intraday Target	633.53

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	632.75	640.80	640.80	627.05	0.118 times
28 Fri Nov 2025	630.25	611.90	640.00	598.05	0.911 times
21 Fri Nov 2025	598.05	616.00	631.00	582.00	0.608 times
14 Fri Nov 2025	618.05	610.05	679.00	605.05	4.23 times
07 Fri Nov 2025	601.05	635.95	645.00	595.00	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	632.75	640.80	640.80	627.05	0.027 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.41 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.