Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Gloster is 3387

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	608.00	618.70	618.70	607.20	0.397 times
19 Wed Nov 2025	618.70	605.05	630.00	605.00	0.407 times
18 Tue Nov 2025	606.15	610.00	613.90	582.00	1.303 times
17 Mon Nov 2025	602.85	616.00	631.00	600.00	1.058 times
14 Fri Nov 2025	618.05	644.95	644.95	616.00	0.501 times
13 Thu Nov 2025	628.65	679.00	679.00	616.30	1.672 times
12 Wed Nov 2025	649.10	677.00	677.50	615.95	1.311 times
11 Tue Nov 2025	649.80	621.00	669.70	605.05	1.774 times
10 Mon Nov 2025	610.35	610.05	628.00	610.00	0.973 times
07 Fri Nov 2025	601.05	625.00	627.65	595.00	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.4, but if it comes above 611.4, then a intra day buy could be more profitable.
If you take a sell trade below 611.4, then use 611.4 as stoploss and 594.4 as target. However if you take a buy trade in stock , then use 611.4 as stoploss and 625.53 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	595.00
Upside Target	644.80
Upside Target	645.00
Upside Target	660.00
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	583
Downside Intraday Target	558
Upside Intraday Target	632
Upside Intraday Target	656
Downside Intraday Target	607

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	608.00	616.00	631.00	582.00	0.508 times
14 Fri Nov 2025	618.05	610.05	679.00	605.05	4.23 times
07 Fri Nov 2025	601.05	635.95	645.00	595.00	0.975 times
31 Fri Oct 2025	635.95	635.00	644.80	621.20	1.493 times
24 Fri Oct 2025	628.75	632.20	660.00	627.00	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	608.00	635.95	679.00	582.00	1.594 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times
29 Fri Aug 2025	680.50	616.00	715.20	616.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.76 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.