Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Gloster is 2779

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	602.85	616.00	631.00	600.00	1.29 times
14 Fri Nov 2025	618.05	644.95	644.95	616.00	0.61 times
13 Thu Nov 2025	628.65	679.00	679.00	616.30	2.037 times
12 Wed Nov 2025	649.10	677.00	677.50	615.95	1.598 times
11 Tue Nov 2025	649.80	621.00	669.70	605.05	2.163 times
10 Mon Nov 2025	610.35	610.05	628.00	610.00	1.186 times
07 Fri Nov 2025	601.05	625.00	627.65	595.00	0.985 times
06 Thu Nov 2025	625.05	645.00	645.00	625.00	0.235 times
04 Tue Nov 2025	638.80	639.45	643.75	630.00	0.236 times
03 Mon Nov 2025	635.70	635.95	639.95	626.00	0.34 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 600.9, for a target of 616.3 or 629.16

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	595.00
Upside Target	644.80
Upside Target	645.00
Upside Target	660.00
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20
Upside Target	830.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	591.57
Downside Intraday Target	580.28
Upside Intraday Target	622.57
Upside Intraday Target	642.28
Upside Intraday Target	611.28

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	602.85	616.00	631.00	600.00	0.17 times
14 Fri Nov 2025	618.05	610.05	679.00	605.05	4.23 times
07 Fri Nov 2025	601.05	635.95	645.00	595.00	0.975 times
31 Fri Oct 2025	635.95	635.00	644.80	621.20	1.493 times
24 Fri Oct 2025	628.75	632.20	660.00	627.00	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	602.85	635.95	679.00	595.00	1.285 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times
29 Fri Aug 2025	680.50	616.00	715.20	616.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.07 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.