Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Gloster is 1949

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	563.00	574.55	581.00	560.00	1.087 times
02 Fri May 2025	574.55	581.35	581.90	565.45	1.274 times
30 Wed Apr 2025	581.40	582.55	592.60	580.00	1.104 times
29 Tue Apr 2025	582.70	572.70	599.95	565.60	2.26 times
28 Mon Apr 2025	577.55	574.35	592.70	569.00	0.693 times
25 Fri Apr 2025	589.05	597.10	598.70	584.00	1.01 times
24 Thu Apr 2025	599.60	620.00	624.45	597.00	1.231 times
23 Wed Apr 2025	613.95	618.10	623.05	604.00	0.604 times
22 Tue Apr 2025	618.10	609.35	619.90	606.05	0.514 times
21 Mon Apr 2025	608.40	614.15	635.00	598.55	1.022 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.8, but if it comes above 571.8, then a intra day buy could be more profitable.
If you take a sell trade below 571.8, then use 571.8 as stoploss and 550.8 as target. However if you take a buy trade in stock , then use 571.8 as stoploss and 589.24 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	560.00
Upside Target	581.00
Upside Target	598.95
Upside Target	599.95
Upside Target	616.00
Upside Target	616.45
Upside Target	635.00
Upside Target	640.00
Upside Target	680.00
Upside Target	757.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	555
Downside Intraday Target	547
Upside Intraday Target	576
Upside Intraday Target	589
Upside Intraday Target	568

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	563.00	574.55	581.00	560.00	0.204 times
02 Fri May 2025	574.55	574.35	599.95	565.45	1.217 times
25 Fri Apr 2025	589.05	614.15	635.00	584.00	3.926 times
17 Thu Apr 2025	602.10	589.95	616.45	585.00	0.726 times
11 Fri Apr 2025	578.40	576.90	598.95	536.95	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	563.00	581.35	581.90	560.00	0.169 times
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times
28 Fri Mar 2025	570.25	568.00	640.00	532.95	1.938 times
28 Fri Feb 2025	569.15	674.75	680.00	561.05	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.68 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.