Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 3654

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	638.85	637.20	645.00	634.00	0.371 times
13 Sat Dec 2025	636.80	645.60	645.60	630.05	0.432 times
12 Fri Dec 2025	636.80	645.60	645.60	630.05	0.432 times
11 Thu Dec 2025	636.05	636.10	640.95	631.30	1.194 times
10 Wed Dec 2025	634.60	654.00	654.00	632.70	1.459 times
09 Tue Dec 2025	641.00	659.50	659.50	631.35	0.728 times
08 Mon Dec 2025	638.35	640.00	649.00	629.95	1.145 times
05 Fri Dec 2025	637.65	633.75	640.00	628.00	1.212 times
04 Thu Dec 2025	634.65	628.90	635.95	628.00	1.126 times
03 Wed Dec 2025	633.65	636.15	636.60	628.20	1.42 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 640.4 as stoploss in an intra day sell trade for a target of 627.78. However, stock will show a bullish move above 640.4.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	598.05
Downside Target	616.00
Upside Target	640.80
Upside Target	645.00
Upside Target	659.50
Upside Target	666.00
Upside Target	679.00
Upside Target	687.00
Upside Target	715.20

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	633.57
Downside Intraday Target	628.28
Upside Intraday Target	644.57
Upside Intraday Target	650.28
Upside Intraday Target	639.28

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	638.85	637.20	645.00	634.00	0.069 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times
05 Fri Dec 2025	637.65	640.80	640.80	627.00	1.56 times
28 Fri Nov 2025	630.25	611.90	640.00	598.05	0.911 times
21 Fri Nov 2025	598.05	616.00	631.00	582.00	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	638.85	640.80	659.50	627.00	0.776 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times
30 Tue Sep 2025	654.05	675.30	687.00	635.20	0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.34 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.