Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Globus Spirits is 115860

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1063.60	1097.90	1097.90	1050.50	0.69 times
05 Fri Sep 2025	1087.90	1061.10	1092.40	1047.10	0.953 times
04 Thu Sep 2025	1061.10	1140.00	1140.00	1048.10	1.362 times
03 Wed Sep 2025	1103.10	1200.00	1205.50	1083.60	3.628 times
02 Tue Sep 2025	1196.50	1226.30	1231.90	1190.10	0.498 times
01 Mon Sep 2025	1206.40	1204.50	1216.00	1204.00	0.216 times
29 Fri Aug 2025	1204.50	1204.00	1227.40	1202.40	0.308 times
28 Thu Aug 2025	1204.00	1243.30	1254.20	1195.50	0.678 times
26 Tue Aug 2025	1243.30	1228.80	1246.50	1205.50	0.823 times
25 Mon Aug 2025	1229.90	1248.80	1254.70	1210.60	0.616 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1059.3, for a target of 1126 or 1181.65

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	920.55
Downside Target	1031.00
Upside Target	1097.90
Upside Target	1126.00
Upside Target	1184.90
Upside Target	1221.90
Upside Target	1231.90
Upside Target	1254.70
Upside Target	1264.50
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1043.43
Downside Intraday Target	1023.27
Upside Intraday Target	1090.83
Upside Intraday Target	1118.07
Upside Intraday Target	1070.67

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1063.60	1097.90	1097.90	1050.50	0.104 times
05 Fri Sep 2025	1087.90	1204.50	1231.90	1047.10	2.746 times
29 Fri Aug 2025	1204.50	1248.80	1254.70	1195.50	0.532 times
22 Fri Aug 2025	1248.80	1209.30	1264.50	1184.90	1.332 times
14 Thu Aug 2025	1209.30	1159.90	1221.90	1155.00	0.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1063.60	1204.50	1231.90	1047.10	0.335 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times
31 Thu Jul 2025	1281.15	953.65	1303.20	938.00	3.23 times
30 Mon Jun 2025	952.65	949.90	1031.00	920.55	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.02 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.