Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Globus Spirits is 111468

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1061.10	1140.00	1140.00	1048.10	1.415 times
03 Wed Sep 2025	1103.10	1200.00	1205.50	1083.60	3.771 times
02 Tue Sep 2025	1196.50	1226.30	1231.90	1190.10	0.518 times
01 Mon Sep 2025	1206.40	1204.50	1216.00	1204.00	0.225 times
29 Fri Aug 2025	1204.50	1204.00	1227.40	1202.40	0.32 times
28 Thu Aug 2025	1204.00	1243.30	1254.20	1195.50	0.705 times
26 Tue Aug 2025	1243.30	1228.80	1246.50	1205.50	0.855 times
25 Mon Aug 2025	1229.90	1248.80	1254.70	1210.60	0.64 times
22 Fri Aug 2025	1248.80	1209.10	1257.90	1205.80	0.955 times
21 Thu Aug 2025	1213.20	1204.10	1223.20	1190.10	0.725 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1096.9, for a target of 1148.7 or 1191.77

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	920.55
Downside Target	1031.00
Upside Target	1126.00
Upside Target	1184.90
Upside Target	1221.90
Upside Target	1231.90
Upside Target	1254.70
Upside Target	1264.50
Upside Target	1271.90
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	995.5
Downside Intraday Target	929.9
Upside Intraday Target	1179.3
Upside Intraday Target	1297.5
Upside Intraday Target	1113.7

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1061.10	1204.50	1231.90	1048.10	2.352 times
29 Fri Aug 2025	1204.50	1248.80	1254.70	1195.50	0.532 times
22 Fri Aug 2025	1248.80	1209.30	1264.50	1184.90	1.332 times
14 Thu Aug 2025	1209.30	1159.90	1221.90	1155.00	0.335 times
08 Fri Aug 2025	1162.50	1267.10	1271.90	1126.00	1.003 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1061.10	1204.50	1231.90	1048.10	0.26 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times
31 Thu Jul 2025	1281.15	953.65	1303.20	938.00	3.23 times
30 Mon Jun 2025	952.65	949.90	1031.00	920.55	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term but the sell signal is initial and weak.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.99 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.