Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Globe Civil is 394903

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	64.58	65.79	67.00	64.00	0.173 times
03 Wed Dec 2025	65.78	66.56	67.89	65.30	0.183 times
02 Tue Dec 2025	66.56	67.27	67.50	65.39	0.214 times
01 Mon Dec 2025	67.20	68.00	68.49	66.00	0.324 times
28 Fri Nov 2025	68.16	72.20	72.89	67.75	0.498 times
27 Thu Nov 2025	72.93	79.97	80.00	71.21	1.833 times
26 Wed Nov 2025	72.17	63.68	75.30	63.50	2.363 times
25 Tue Nov 2025	62.80	61.39	67.30	60.70	2.246 times
24 Mon Nov 2025	61.39	62.99	62.99	60.80	0.505 times
21 Fri Nov 2025	62.53	61.80	65.60	61.80	1.099 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 66.47. However, stock will show a bearish move below 63.3.

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	59.51
Downside Target	60.70
Downside Target	64.00
Upside Target	67.73
Upside Target	71.26
Upside Target	73.89
Upside Target	76.18
Upside Target	76.39
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45
Upside Target	85.30

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	62.89
Downside Intraday Target	61.2
Upside Intraday Target	67.38
Upside Intraday Target	70.18
Upside Intraday Target	65.69

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	64.58	68.00	68.49	64.00	0.12 times
28 Fri Nov 2025	68.16	62.99	80.00	60.70	2.645 times
21 Fri Nov 2025	62.53	67.50	67.73	59.51	0.452 times
14 Fri Nov 2025	66.82	72.49	73.89	64.91	2.057 times
07 Fri Nov 2025	71.69	75.35	76.39	71.26	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	64.58	68.00	68.49	64.00	0.046 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times
30 Tue Sep 2025	68.44	79.80	80.45	67.74	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globe Civil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.