Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Globe Civil is 381669

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	72.17	63.68	75.30	63.50	2.445 times
25 Tue Nov 2025	62.80	61.39	67.30	60.70	2.324 times
24 Mon Nov 2025	61.39	62.99	62.99	60.80	0.522 times
21 Fri Nov 2025	62.53	61.80	65.60	61.80	1.137 times
20 Thu Nov 2025	61.83	64.55	64.55	59.51	0.761 times
19 Wed Nov 2025	63.93	64.77	65.48	63.50	0.159 times
18 Tue Nov 2025	65.08	66.98	66.98	64.95	0.323 times
17 Mon Nov 2025	66.20	67.50	67.73	66.03	0.532 times
14 Fri Nov 2025	66.82	66.90	68.60	66.28	1.063 times
13 Thu Nov 2025	65.95	68.50	69.40	64.91	1.5 times

Stock of Globe Civil (GLOBECIVIL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.8 as stoploss in an intra day sell trade for a target of 68.32. However, stock will show a bullish move above 72.8.

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	59.51
Downside Target	60.70
Downside Target	64.91
Downside Target	67.73
Downside Target	71.26
Upside Target	73.89
Upside Target	76.39
Upside Target	78.00
Upside Target	79.00
Upside Target	80.45
Upside Target	85.30
Upside Target	95.00

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	63.48
Downside Intraday Target	54.79
Upside Intraday Target	78.08
Upside Intraday Target	83.99
Downside Intraday Target	69.39

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	72.17	62.99	75.30	60.70	1.817 times
21 Fri Nov 2025	62.53	67.50	67.73	59.51	0.452 times
14 Fri Nov 2025	66.82	72.49	73.89	64.91	2.057 times
07 Fri Nov 2025	71.69	75.35	76.39	71.26	0.997 times
31 Fri Oct 2025	75.35	72.40	78.00	71.50	5.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	72.17	75.35	76.39	59.51	1.665 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times
30 Tue Sep 2025	68.44	79.80	80.45	67.74	0.537 times
29 Fri Aug 2025	78.94	81.78	85.30	76.18	0.396 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globe Civil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globe Civil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Globe Civil (GLOBECIVIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.