Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBECIVIL) Globe Civil complete technical analysis [charts+indicators] | Buy/Sell Globe Civil | (GLOBECIVIL) share price targets

Complete technical analysis of Globe Civil (GLOBECIVIL) by charts plus indicators, forecast predictions and share price targets for Globe Civil (GLOBECIVIL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Globe Civil is 405128

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	67.20	68.00	68.49	66.00	0.316 times
28 Fri Nov 2025	68.16	72.20	72.89	67.75	0.485 times
27 Thu Nov 2025	72.93	79.97	80.00	71.21	1.786 times
26 Wed Nov 2025	72.17	63.68	75.30	63.50	2.304 times
25 Tue Nov 2025	62.80	61.39	67.30	60.70	2.189 times
24 Mon Nov 2025	61.39	62.99	62.99	60.80	0.492 times
21 Fri Nov 2025	62.53	61.80	65.60	61.80	1.071 times
20 Thu Nov 2025	61.83	64.55	64.55	59.51	0.717 times
19 Wed Nov 2025	63.93	64.77	65.48	63.50	0.15 times
18 Tue Nov 2025	65.08	66.98	66.98	64.95	0.304 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 58.9. Use a stoploss of 67.6 and if the stock hits stoploss, then it can shoot up till 71.54

Share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Target	59.51
Downside Target	60.70
Downside Target	64.91
Upside Target	67.73
Upside Target	71.26
Upside Target	73.89
Upside Target	76.18
Upside Target	76.39
Upside Target	79.00
Upside Target	80.00
Upside Target	80.45
Upside Target	85.30

Intraday share price targets for Globe Civil (GLOBECIVIL)

Target Type	Value
Downside Intraday Target	65.97
Downside Intraday Target	64.74
Upside Intraday Target	68.46
Upside Intraday Target	69.72
Upside Intraday Target	67.23

Weekly technical analysis of Globe Civil (GLOBECIVIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	67.20	68.00	68.49	66.00	0.044 times
28 Fri Nov 2025	68.16	62.99	80.00	60.70	2.645 times
21 Fri Nov 2025	62.53	67.50	67.73	59.51	0.452 times
14 Fri Nov 2025	66.82	72.49	73.89	64.91	2.057 times
07 Fri Nov 2025	71.69	75.35	76.39	71.26	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globe Civil (GLOBECIVIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	67.20	68.00	68.49	66.00	0.017 times
28 Fri Nov 2025	68.16	75.35	80.00	59.51	1.891 times
31 Fri Oct 2025	75.35	68.78	79.00	68.51	0.749 times
30 Tue Sep 2025	68.44	79.80	80.45	67.74	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globe Civil (GLOBECIVIL)

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Civil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globe Civil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globe Civil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Civil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globe Civil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Globe Civil (GLOBECIVIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.

Globe Civil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.