Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Great Eastern is 216433

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1109.40	1095.30	1124.00	1090.00	4.918 times
11 Thu Dec 2025	1095.80	1084.00	1100.80	1074.00	0.874 times
10 Wed Dec 2025	1085.90	1072.90	1095.40	1071.10	0.737 times
09 Tue Dec 2025	1076.80	1071.70	1080.00	1057.10	0.936 times
08 Mon Dec 2025	1071.40	1091.00	1095.00	1058.70	0.847 times
05 Fri Dec 2025	1091.00	1098.90	1101.40	1085.30	0.646 times
04 Thu Dec 2025	1104.00	1103.10	1112.00	1092.00	0.986 times
03 Wed Dec 2025	1105.00	1103.80	1117.00	1090.70	1.172 times
02 Tue Dec 2025	1097.10	1124.00	1129.00	1083.60	1.25 times
01 Mon Dec 2025	1125.00	1115.20	1133.10	1106.00	1.509 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1117.3 as stoploss in an intra day sell trade for a target of 1099.42. However, stock will show a bullish move above 1117.3.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1035.10
Downside Target	1056.90
Upside Target	1115.90
Upside Target	1124.00
Upside Target	1133.10
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1069.67
Downside Intraday Target	1029.93
Upside Intraday Target	1136.57
Upside Intraday Target	1163.73
Downside Intraday Target	1096.83

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1109.40	1091.00	1124.00	1057.10	1.494 times
05 Fri Dec 2025	1091.00	1115.20	1133.10	1083.60	0.949 times
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.118 times
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	0.283 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1109.40	1115.20	1133.10	1057.10	0.388 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.75 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.