Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Great Eastern is 633025

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	994.80	992.00	1002.00	982.60	0.316 times
11 Fri Jul 2025	992.00	1004.80	1021.90	990.30	0.444 times
10 Thu Jul 2025	1006.25	1027.85	1027.85	1002.00	0.687 times
09 Wed Jul 2025	1028.50	1012.00	1034.00	1005.00	0.681 times
08 Tue Jul 2025	1015.40	1023.55	1037.40	1010.50	1.017 times
07 Mon Jul 2025	1023.50	1039.00	1044.60	1020.00	1.168 times
04 Fri Jul 2025	1033.00	1007.10	1039.95	1005.20	2.007 times
03 Thu Jul 2025	999.95	1005.00	1030.90	996.85	1.731 times
02 Wed Jul 2025	1000.00	981.35	1003.50	972.50	0.916 times
01 Tue Jul 2025	979.80	984.95	991.00	975.50	0.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 1012.7 or till 1038.4. Use a stoploss of 991.35 and if this stock hits its stoploss, then it can fall down till 969.96

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Downside Target	992.15
Upside Target	1002.00
Upside Target	1004.90
Upside Target	1025.00
Upside Target	1039.95
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	984.27
Downside Intraday Target	973.73
Upside Intraday Target	1003.67
Upside Intraday Target	1012.53
Downside Intraday Target	993.13

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	994.80	992.00	1002.00	982.60	0.079 times
11 Fri Jul 2025	992.00	1039.00	1044.60	990.30	0.666 times
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	1.041 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	994.80	984.95	1044.60	972.50	0.246 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.39 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.