Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Great Eastern is 756847

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	979.80	984.95	991.00	975.50	0.68 times
30 Mon Jun 2025	978.85	975.80	997.70	975.60	0.448 times
27 Fri Jun 2025	973.80	984.00	991.95	972.05	0.85 times
26 Thu Jun 2025	987.95	985.95	993.40	973.05	0.607 times
25 Wed Jun 2025	986.00	981.90	1004.90	976.05	0.855 times
24 Tue Jun 2025	972.70	983.00	986.80	965.00	0.951 times
23 Mon Jun 2025	994.55	970.00	997.50	963.05	1.558 times
20 Fri Jun 2025	962.85	956.20	973.00	935.70	0.908 times
19 Thu Jun 2025	956.20	961.00	969.00	944.10	1.105 times
18 Wed Jun 2025	962.60	978.00	991.80	956.60	1.498 times

My analysis of stock is bearish for shortterm, and stock might move down till 968.3 or till 953.4. Use a stoploss of 980.73 and if the stock hits stoploss, then it can shoot up till 993.13

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	926.60
Downside Target	963.00
Upside Target	991.00
Upside Target	992.15
Upside Target	997.70
Upside Target	1004.90
Upside Target	1022.65
Upside Target	1025.00
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	970.97
Downside Intraday Target	962.13
Upside Intraday Target	993.17
Upside Intraday Target	1006.53
Upside Intraday Target	984.33

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	979.80	975.80	997.70	975.50	0.234 times
27 Fri Jun 2025	973.80	970.00	1004.90	963.05	0.677 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	2.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	979.80	984.95	991.00	975.50	0.02 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.91 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.