(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Great Eastern is 540594
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 997.10 | 954.00 | 999.90 | 946.25 | 0.796 times |
15 Mon Apr 2024 | 957.10 | 941.10 | 961.40 | 921.05 | 0.599 times |
12 Fri Apr 2024 | 957.15 | 981.00 | 992.05 | 952.10 | 0.782 times |
10 Wed Apr 2024 | 983.65 | 990.00 | 994.70 | 976.55 | 0.567 times |
09 Tue Apr 2024 | 988.35 | 991.10 | 997.85 | 983.00 | 0.448 times |
08 Mon Apr 2024 | 986.65 | 1054.00 | 1055.30 | 981.00 | 1.468 times |
05 Fri Apr 2024 | 1041.05 | 1023.00 | 1051.00 | 1016.45 | 0.715 times |
04 Thu Apr 2024 | 1024.55 | 1031.05 | 1071.95 | 1013.10 | 2.018 times |
03 Wed Apr 2024 | 1022.05 | 989.70 | 1032.50 | 984.25 | 2.027 times |
02 Tue Apr 2024 | 995.15 | 999.85 | 1034.00 | 980.65 | 1.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1014.7 or till 1039.1. Use a stoploss of 994.29 and if this stock hits its stoploss, then it can fall down till 973.9
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 852.80 |
Downside Target | 890.00 |
Downside Target | 914.15 |
Upside Target | 1027.00 |
Upside Target | 1029.00 |
Upside Target | 1042.30 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Upside Target | 1055.30 |
Upside Target | 1071.95 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 945.47 |
Downside Intraday Target | 893.83 |
Upside Intraday Target | 1024.32 |
Upside Intraday Target | 1051.53 |
Downside Intraday Target | 972.68 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 997.10 | 941.10 | 999.90 | 921.05 | 0.427 times |
12 Fri Apr 2024 | 957.15 | 1054.00 | 1055.30 | 952.10 | 0.532 times |
05 Fri Apr 2024 | 1041.05 | 1020.00 | 1071.95 | 980.65 | 5.68 times |
28 Thu Mar 2024 | 1001.25 | 994.70 | 1016.50 | 965.90 | 0.635 times |
22 Fri Mar 2024 | 994.95 | 997.95 | 1027.00 | 972.20 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 997.10 | 1020.00 | 1071.95 | 921.05 | 1.157 times |
28 Thu Mar 2024 | 1001.25 | 1006.90 | 1052.00 | 890.00 | 0.555 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
31 Wed Jan 2024 | 990.55 | 983.50 | 1043.90 | 935.05 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.17 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.17 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.