(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Great Eastern is 484539
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 988.35 | 991.10 | 997.85 | 983.00 | 0.499 times |
08 Mon Apr 2024 | 986.65 | 1054.00 | 1055.30 | 981.00 | 1.638 times |
05 Fri Apr 2024 | 1041.05 | 1023.00 | 1051.00 | 1016.45 | 0.797 times |
04 Thu Apr 2024 | 1024.55 | 1031.05 | 1071.95 | 1013.10 | 2.252 times |
03 Wed Apr 2024 | 1022.05 | 989.70 | 1032.50 | 984.25 | 2.262 times |
02 Tue Apr 2024 | 995.15 | 999.85 | 1034.00 | 980.65 | 1.201 times |
01 Mon Apr 2024 | 997.35 | 1020.00 | 1025.95 | 993.20 | 0.334 times |
28 Thu Mar 2024 | 1001.25 | 1013.90 | 1016.50 | 987.00 | 0.423 times |
27 Wed Mar 2024 | 996.95 | 970.00 | 1015.00 | 970.00 | 0.477 times |
26 Tue Mar 2024 | 970.10 | 994.70 | 994.70 | 965.90 | 0.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 960.5 or till 926.3. Use a stoploss of 988.94 and if the stock hits stoploss, then it can shoot up till 1017.43
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 852.80 |
Downside Target | 890.00 |
Downside Target | 914.15 |
Downside Target | 935.05 |
Downside Target | 965.90 |
Upside Target | 1009.90 |
Upside Target | 1029.00 |
Upside Target | 1042.30 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Upside Target | 1055.30 |
Upside Target | 1071.95 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 961.13 |
Downside Intraday Target | 933.92 |
Upside Intraday Target | 1035.43 |
Upside Intraday Target | 1082.52 |
Upside Intraday Target | 1008.22 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 988.35 | 1054.00 | 1055.30 | 981.00 | 0.312 times |
05 Fri Apr 2024 | 1041.05 | 1020.00 | 1071.95 | 980.65 | 5.68 times |
28 Thu Mar 2024 | 1001.25 | 994.70 | 1016.50 | 965.90 | 0.635 times |
22 Fri Mar 2024 | 994.95 | 997.95 | 1027.00 | 972.20 | 0.577 times |
15 Fri Mar 2024 | 996.85 | 1002.05 | 1009.90 | 890.00 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 988.35 | 1020.00 | 1071.95 | 980.65 | 0.863 times |
28 Thu Mar 2024 | 1001.25 | 1006.90 | 1052.00 | 890.00 | 0.555 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
31 Wed Jan 2024 | 990.55 | 983.50 | 1043.90 | 935.05 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.17 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.17 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.