(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Great Eastern is 251342
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 970.10 | 994.70 | 994.70 | 965.90 | 0.588 times |
22 Fri Mar 2024 | 994.95 | 979.90 | 1008.80 | 977.00 | 0.6 times |
21 Thu Mar 2024 | 983.60 | 983.00 | 997.50 | 977.10 | 0.786 times |
20 Wed Mar 2024 | 978.10 | 999.70 | 1000.60 | 972.20 | 0.506 times |
19 Tue Mar 2024 | 999.30 | 1014.00 | 1027.00 | 996.85 | 0.804 times |
18 Mon Mar 2024 | 1014.45 | 997.95 | 1018.00 | 979.15 | 0.964 times |
15 Fri Mar 2024 | 996.85 | 971.95 | 1000.00 | 953.00 | 1.552 times |
14 Thu Mar 2024 | 969.45 | 909.00 | 975.00 | 905.00 | 1.286 times |
13 Wed Mar 2024 | 909.70 | 942.45 | 969.15 | 890.00 | 1.316 times |
12 Tue Mar 2024 | 939.85 | 970.40 | 977.40 | 936.00 | 1.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 955.7 or till 923. Use a stoploss of 983.02 and if the stock hits stoploss, then it can shoot up till 1010.3
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 727.50 |
Downside Target | 852.80 |
Downside Target | 882.00 |
Downside Target | 914.15 |
Downside Target | 935.05 |
Downside Target | 965.90 |
Upside Target | 1022.20 |
Upside Target | 1027.00 |
Upside Target | 1029.00 |
Upside Target | 1042.30 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 959.1 |
Downside Intraday Target | 948.1 |
Upside Intraday Target | 987.9 |
Upside Intraday Target | 1005.7 |
Upside Intraday Target | 976.9 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 970.10 | 994.70 | 994.70 | 965.90 | 0.161 times |
22 Fri Mar 2024 | 994.95 | 997.95 | 1027.00 | 972.20 | 0.577 times |
15 Fri Mar 2024 | 996.85 | 1002.05 | 1009.90 | 890.00 | 1.003 times |
07 Thu Mar 2024 | 1007.85 | 1005.70 | 1052.00 | 981.70 | 0.569 times |
02 Sat Mar 2024 | 1004.55 | 959.35 | 1022.20 | 945.00 | 1.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 970.10 | 1006.90 | 1052.00 | 890.00 | 0.507 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
31 Wed Jan 2024 | 990.55 | 983.50 | 1043.90 | 935.05 | 0.626 times |
29 Fri Dec 2023 | 976.80 | 877.50 | 1042.30 | 852.80 | 1.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.